| Jul 20 2023 |
1894 |
365.99 |
| Jul 13 2023 |
1894 |
365.99 |
| Jul 06 2023 |
1892 |
365.99 |
| Jun 29 2023 |
1883 |
365.99 |
| Jun 22 2023 |
1883 |
365.99 |
| Jun 15 2023 |
1883 |
365.99 |
| Jun 08 2023 |
1887 |
365.99 |
| Dec 22 2022 |
6469 |
406.77 |
| Dec 15 2022 |
6448 |
406.77 |
| Dec 08 2022 |
6419 |
406.77 |
| Dec 01 2022 |
6338 |
406.77 |
| Nov 24 2022 |
6345 |
406.77 |
| Nov 17 2022 |
6219 |
406.77 |
| Nov 10 2022 |
6108 |
406.77 |
| Nov 03 2022 |
5924 |
406.77 |
| Oct 27 2022 |
5490 |
406.77 |
| Oct 20 2022 |
5332 |
406.77 |
| Oct 13 2022 |
5252 |
406.77 |
| Oct 06 2022 |
5079 |
406.77 |
| Sep 29 2022 |
4941 |
406.77 |
| Sep 22 2022 |
4899 |
406.77 |
| Sep 15 2022 |
4836 |
406.77 |
| Sep 08 2022 |
4830 |
406.77 |
| Sep 01 2022 |
4830 |
406.77 |
| Aug 25 2022 |
4825 |
406.77 |
| Aug 18 2022 |
4823 |
406.77 |
| Aug 11 2022 |
4832 |
406.77 |
| Aug 04 2022 |
4816 |
406.77 |
| Jul 28 2022 |
4816 |
406.77 |
| Jul 21 2022 |
4816 |
406.77 |
| Jul 14 2022 |
4816 |
406.77 |
| Jul 07 2022 |
4816 |
406.77 |
| Jun 30 2022 |
4816 |
406.77 |
| Jun 23 2022 |
4800 |
406.77 |
| Jun 16 2022 |
4800 |
406.77 |
| Jun 09 2022 |
4805 |
406.77 |
| Jun 02 2022 |
4805 |
406.77 |
| May 26 2022 |
4805 |
406.77 |
| May 19 2022 |
4805 |
406.77 |
| May 12 2022 |
4805 |
406.77 |
| May 05 2022 |
4805 |
406.77 |
| Apr 28 2022 |
4798 |
406.77 |
| Apr 21 2022 |
4798 |
406.77 |
| Apr 14 2022 |
4798 |
406.77 |
| Apr 07 2022 |
4798 |
406.77 |
| Mar 31 2022 |
4798 |
406.77 |
| Mar 24 2022 |
4798 |
406.77 |
| Mar 17 2022 |
4790 |
406.77 |
| Mar 10 2022 |
4790 |
406.77 |
| Mar 03 2022 |
4790 |
406.77 |
| Feb 24 2022 |
4788 |
406.77 |
| Feb 17 2022 |
4794 |
406.77 |
| Feb 10 2022 |
4801 |
406.77 |
| Feb 03 2022 |
4810 |
406.77 |
| Jan 27 2022 |
4812 |
406.77 |
| Jan 20 2022 |
4707 |
406.77 |
| Jan 13 2022 |
4740 |
406.77 |
| Jan 06 2022 |
4872 |
406.77 |
| Dec 30 2021 |
4899 |
406.77 |
| Dec 23 2021 |
4918 |
406.77 |
| Dec 16 2021 |
4922 |
406.77 |
| Dec 09 2021 |
4958 |
406.77 |
| Dec 02 2021 |
5040 |
406.77 |
| Nov 25 2021 |
5082 |
406.77 |
| Nov 18 2021 |
5147 |
406.77 |
| Nov 11 2021 |
5134 |
406.77 |
| Nov 04 2021 |
5237 |
406.77 |
| Oct 28 2021 |
5437 |
406.77 |
| Oct 21 2021 |
5455 |
406.77 |
| Oct 14 2021 |
5522 |
406.77 |
| Oct 07 2021 |
5042 |
396.74 |
| Sep 30 2021 |
5132 |
396.74 |
| Sep 23 2021 |
5198 |
396.74 |
| Sep 16 2021 |
5308 |
396.74 |
| Sep 09 2021 |
5390 |
396.74 |
| Sep 02 2021 |
5483 |
396.74 |
| Aug 26 2021 |
2411 |
365.33 |
| Aug 19 2021 |
2411 |
365.33 |
| Aug 12 2021 |
2406 |
365.33 |
| Aug 05 2021 |
2443 |
365.33 |
| Jul 29 2021 |
2403 |
362.89 |
| Jun 03 2021 |
2372 |
362.89 |
| May 21 2021 |
1985 |
364 |
| May 14 2021 |
1984 |
366.67 |
| May 07 2021 |
1984 |
366.67 |
| Jul 31 2020 |
5895 |
358 |
| Jul 24 2020 |
5895 |
358 |
| Jul 17 2020 |
5909 |
358 |
| Jul 10 2020 |
5927 |
358 |
| Jul 03 2020 |
5946 |
358 |
| Jun 26 2020 |
5946 |
358 |
| Jun 19 2020 |
5946 |
358 |
| Jun 12 2020 |
5949 |
358 |
| Jun 05 2020 |
5957 |
358 |
| May 29 2020 |
5970 |
358 |
| May 22 2020 |
8745 |
397.05 |
| May 15 2020 |
8745 |
397.05 |
| May 08 2020 |
8747 |
397.05 |
| May 01 2020 |
8751 |
397.05 |
| Apr 24 2020 |
8780 |
397.05 |
| Apr 17 2020 |
8780 |
397.05 |
| Apr 10 2020 |
8780 |
397.05 |
| Apr 03 2020 |
8780 |
397.05 |
| Mar 27 2020 |
8780 |
397.05 |
| Mar 20 2020 |
8787 |
397.05 |
| Mar 13 2020 |
8787 |
397.05 |
| Mar 06 2020 |
8787 |
397.05 |
| Feb 28 2020 |
8778 |
397.05 |
| Feb 21 2020 |
8815 |
397.05 |
| Feb 14 2020 |
8822 |
397.05 |
| Feb 07 2020 |
8835 |
397.05 |
| Jan 31 2020 |
8855 |
397.05 |
| Jan 24 2020 |
8550 |
397.05 |
| Jan 17 2020 |
8571 |
397.05 |
| Jan 10 2020 |
9070 |
397.05 |
| Jan 03 2020 |
9014 |
397.05 |
| Dec 27 2019 |
9014 |
397.05 |
| Dec 20 2019 |
9027 |
397.05 |
| Dec 13 2019 |
9064 |
397.05 |
| Dec 06 2019 |
8910 |
397.05 |
| Nov 29 2019 |
9106 |
397.05 |
| Nov 22 2019 |
9154 |
397.05 |
| Nov 15 2019 |
9192 |
397.05 |
| Nov 08 2019 |
9238 |
397.05 |
| Nov 01 2019 |
9254 |
397.05 |
| Oct 25 2019 |
9199 |
397.05 |
| Oct 18 2019 |
8981 |
397.05 |
| Oct 11 2019 |
9101 |
397.05 |
| Oct 04 2019 |
9146 |
397.05 |
| Sep 27 2019 |
9156 |
397.05 |
| Sep 20 2019 |
8999 |
397.05 |
| Sep 13 2019 |
9049 |
397.05 |
| Sep 06 2019 |
8828 |
397.05 |
| Aug 30 2019 |
8870 |
397.05 |
| Aug 23 2019 |
8899 |
397.05 |
