| May 10 2024 |
7672 |
557.87 |
| May 03 2024 |
7680 |
557.87 |
| Apr 25 2024 |
7690 |
557.87 |
| Apr 18 2024 |
7690 |
557.87 |
| Apr 11 2024 |
7693 |
557.87 |
| Apr 04 2024 |
7693 |
557.87 |
| Mar 28 2024 |
7693 |
557.87 |
| Mar 21 2024 |
7693 |
557.87 |
| Mar 14 2024 |
7693 |
557.87 |
| Mar 07 2024 |
7693 |
557.87 |
| Feb 29 2024 |
7693 |
557.87 |
| Feb 22 2024 |
7697 |
557.87 |
| Feb 15 2024 |
7703 |
557.87 |
| Feb 08 2024 |
7712 |
557.87 |
| Feb 01 2024 |
7716 |
557.87 |
| Jan 25 2024 |
7716 |
557.87 |
| Jan 18 2024 |
7724 |
557.87 |
| Jan 11 2024 |
7691 |
557.87 |
| Jan 04 2024 |
7718 |
557.87 |
| Dec 28 2023 |
7726 |
557.87 |
| Dec 21 2023 |
7718 |
557.87 |
| Dec 14 2023 |
7731 |
557.87 |
| Dec 07 2023 |
7630 |
557.87 |
| Nov 30 2023 |
7678 |
557.87 |
| Nov 23 2023 |
7608 |
557.87 |
| Nov 16 2023 |
7728 |
557.87 |
| Nov 09 2023 |
7717 |
557.87 |
| Nov 02 2023 |
7538 |
546.23 |
| Oct 26 2023 |
7432 |
546.23 |
| Oct 19 2023 |
7539 |
546.23 |
| Oct 12 2023 |
7311 |
546.23 |
| Oct 05 2023 |
7424 |
546.23 |
| Sep 28 2023 |
7749 |
571.24 |
| Sep 21 2023 |
7757 |
571.24 |
| Sep 14 2023 |
8143 |
590.01 |
| Sep 07 2023 |
7961 |
573.85 |
| Aug 31 2023 |
8018 |
573.85 |
| Aug 24 2023 |
8000 |
573.85 |
| Aug 17 2023 |
7985 |
573.85 |
| Aug 10 2023 |
7986 |
573.85 |
| Aug 03 2023 |
7999 |
573.85 |
| Jul 27 2023 |
7986 |
573.85 |
| Jul 20 2023 |
7855 |
573.85 |
| Jul 13 2023 |
7855 |
573.85 |
| Jul 06 2023 |
7822 |
573.85 |
| Jun 29 2023 |
7829 |
573.85 |
| Jun 22 2023 |
7829 |
573.85 |
| Jun 15 2023 |
7829 |
573.85 |
| Jun 08 2023 |
7835 |
573.85 |
| Jun 01 2023 |
7822 |
573.85 |
| May 25 2023 |
7814 |
573.85 |
| May 18 2023 |
7814 |
573.85 |
| May 11 2023 |
7814 |
573.85 |
| May 04 2023 |
7811 |
573.85 |
| Apr 27 2023 |
7812 |
573.85 |
| Apr 20 2023 |
7812 |
573.85 |
| Apr 13 2023 |
7812 |
573.85 |
| Apr 06 2023 |
7828 |
573.85 |
| Mar 30 2023 |
7828 |
573.85 |
| Mar 23 2023 |
7828 |
573.85 |
| Mar 16 2023 |
7828 |
573.85 |
| Mar 09 2023 |
7828 |
573.85 |
| Mar 02 2023 |
7828 |
573.85 |
| Feb 23 2023 |
7826 |
573.85 |
| Feb 16 2023 |
7838 |
573.85 |
| Feb 09 2023 |
7861 |
573.85 |
| Feb 02 2023 |
7877 |
573.85 |
| Jan 26 2023 |
7883 |
573.85 |
| Jan 19 2023 |
7873 |
573.85 |
| Jan 12 2023 |
7823 |
573.85 |
| Jan 05 2023 |
7857 |
573.85 |
| Dec 29 2022 |
7861 |
573.85 |
| Dec 22 2022 |
12424 |
571.62 |
| Dec 15 2022 |
12394 |
571.62 |
| Dec 08 2022 |
12317 |
571.62 |
| Dec 01 2022 |
12174 |
571.62 |
| Nov 24 2022 |
12138 |
571.62 |
| Nov 17 2022 |
11911 |
571.62 |
| Nov 10 2022 |
11737 |
571.62 |
| Nov 03 2022 |
11385 |
571.62 |
| Oct 27 2022 |
10793 |
571.62 |
| Oct 20 2022 |
10363 |
571.62 |
| Oct 13 2022 |
10197 |
571.62 |
| Oct 06 2022 |
9754 |
571.62 |
| Sep 29 2022 |
9285 |
559.13 |
| Sep 22 2022 |
8810 |
540.92 |
| Sep 15 2022 |
8696 |
540.92 |
| Sep 08 2022 |
8670 |
540.92 |
| Sep 01 2022 |
8662 |
540.92 |
| Aug 25 2022 |
8651 |
540.92 |
| Aug 18 2022 |
8652 |
540.92 |
| Aug 11 2022 |
8665 |
540.92 |
| Aug 04 2022 |
8636 |
540.92 |
| Jul 28 2022 |
8636 |
540.92 |
| Jul 21 2022 |
8636 |
540.92 |
| Jul 14 2022 |
8636 |
540.92 |
| Jul 07 2022 |
8636 |
540.92 |
| Jun 30 2022 |
8636 |
540.92 |
| Jun 23 2022 |
8611 |
540.92 |
| Jun 16 2022 |
8611 |
540.92 |
| Jun 09 2022 |
8619 |
540.92 |
| Jun 02 2022 |
8619 |
540.92 |
| May 26 2022 |
8617 |
540.92 |
| May 19 2022 |
8617 |
540.92 |
| May 12 2022 |
8617 |
540.92 |
| May 05 2022 |
8617 |
540.92 |
| Apr 28 2022 |
8600 |
540.92 |
| Apr 21 2022 |
8600 |
540.92 |
| Apr 14 2022 |
8600 |
540.92 |
| Apr 07 2022 |
8600 |
540.92 |
| Mar 31 2022 |
8600 |
540.92 |
| Mar 24 2022 |
8600 |
540.92 |
| Mar 17 2022 |
8589 |
540.92 |
| Mar 10 2022 |
8589 |
540.92 |
| Mar 03 2022 |
8589 |
540.92 |
| Feb 24 2022 |
8573 |
540.92 |
| Feb 17 2022 |
8579 |
540.92 |
| Feb 10 2022 |
8582 |
540.92 |
| Feb 03 2022 |
8596 |
540.92 |
| Jan 27 2022 |
8595 |
540.92 |
| Jan 20 2022 |
8468 |
540.92 |
| Jan 13 2022 |
8499 |
540.92 |
| Jan 06 2022 |
8649 |
540.92 |
| Dec 30 2021 |
8679 |
540.92 |
| Dec 23 2021 |
8694 |
540.92 |
| Dec 16 2021 |
8673 |
540.92 |
| Dec 09 2021 |
8528 |
532.83 |
| Dec 02 2021 |
8552 |
529.53 |
| Nov 25 2021 |
8541 |
529.53 |
| Nov 18 2021 |
8784 |
540.33 |
| Nov 11 2021 |
8803 |
540.33 |
| Nov 04 2021 |
8999 |
540.33 |
| Oct 28 2021 |
9221 |
533.63 |
| Oct 21 2021 |
9288 |
533.63 |
| Oct 14 2021 |
9318 |
526.6 |
| Oct 07 2021 |
9294 |
526.6 |
| Sep 30 2021 |
9852 |
541.11 |
| Sep 23 2021 |
10468 |
556.26 |
| Sep 16 2021 |
10678 |
554.05 |
| Sep 09 2021 |
10315 |
533.29 |
| Sep 02 2021 |
9847 |
509.16 |
| Aug 26 2021 |
10646 |
536.47 |
| Aug 19 2021 |
10669 |
536.47 |
| Aug 12 2021 |
10689 |
536.47 |
| Aug 05 2021 |
10706 |
536.47 |
| Jul 29 2021 |
10712 |
536.47 |
| Jun 03 2021 |
11719 |
536.47 |
| Oct 30 2020 |
14725 |
544.95 |
| Oct 23 2020 |
18179 |
592.58 |
| Oct 16 2020 |
18481 |
574.67 |
| Oct 09 2020 |
21076 |
608.33 |
| Oct 02 2020 |
22206 |
614.26 |
| Sep 25 2020 |
22818 |
614.26 |
| Sep 18 2020 |
23472 |
614.26 |
| Sep 11 2020 |
21647 |
573.39 |
| Sep 04 2020 |
19601 |
536.47 |
| Aug 28 2020 |
19779 |
536.47 |
| Aug 21 2020 |
19842 |
536.47 |
| Aug 14 2020 |
19863 |
536.47 |
| Aug 07 2020 |
20015 |
536.47 |
| Jul 31 2020 |
20110 |
536.47 |
| Jul 24 2020 |
20110 |
536.47 |
| Jul 17 2020 |
20140 |
536.47 |
| Jul 10 2020 |
20174 |
536.47 |
| Jul 03 2020 |
20250 |
536.47 |
| Jun 26 2020 |
20250 |
536.47 |
| Jun 19 2020 |
20250 |
536.47 |
| Jun 12 2020 |
20263 |
536.47 |
| Jun 05 2020 |
20297 |
536.47 |
| May 29 2020 |
20326 |
536.47 |
| May 22 2020 |
20370 |
536.47 |
| May 15 2020 |
20370 |
536.47 |
| May 08 2020 |
20380 |
536.47 |
| May 01 2020 |
20390 |
536.47 |
| Apr 24 2020 |
20451 |
536.47 |
| Apr 17 2020 |
20452 |
536.47 |
| Apr 10 2020 |
20452 |
536.47 |
| Apr 03 2020 |
20452 |
536.47 |
| Mar 27 2020 |
20452 |
536.47 |
| Mar 20 2020 |
20468 |
536.47 |
| Mar 13 2020 |
20468 |
536.47 |
| Mar 06 2020 |
20468 |
536.47 |
| Feb 28 2020 |
20449 |
536.47 |
| Feb 21 2020 |
20507 |
536.47 |
| Feb 14 2020 |
20518 |
536.47 |
| Feb 07 2020 |
20539 |
536.47 |
| Jan 31 2020 |
20559 |
536.47 |
| Jan 24 2020 |
20144 |
536.47 |
| Jan 17 2020 |
20196 |
536.47 |
| Jan 10 2020 |
20922 |
536.47 |
| Jan 03 2020 |
20786 |
536.47 |
| Dec 27 2019 |
20808 |
536.47 |
| Dec 20 2019 |
20848 |
536.47 |
| Dec 13 2019 |
20938 |
536.47 |
| Dec 06 2019 |
20868 |
536.47 |
| Nov 29 2019 |
21350 |
536.47 |
| Nov 22 2019 |
20600 |
524.96 |
| Nov 15 2019 |
18754 |
500.58 |
| Nov 08 2019 |
18981 |
500.58 |
| Nov 01 2019 |
19232 |
502.3 |
| Oct 25 2019 |
19250 |
502.3 |
| Oct 18 2019 |
19997 |
515.04 |
| Oct 11 2019 |
19456 |
505.66 |
| Oct 04 2019 |
18010 |
489.45 |
| Sep 27 2019 |
17992 |
489.45 |
| Sep 20 2019 |
17738 |
489.45 |
| Sep 13 2019 |
18130 |
493.75 |
| Sep 06 2019 |
19107 |
509.54 |
| Aug 30 2019 |
19176 |
509.54 |
| Aug 23 2019 |
19196 |
509.54 |
| Aug 16 2019 |
19030 |
509.54 |
| Aug 09 2019 |
19030 |
509.54 |
| Aug 02 2019 |
19040 |
509.54 |
| Jul 26 2019 |
19048 |
509.54 |
| Jul 19 2019 |
19066 |
509.54 |
| Jul 12 2019 |
19104 |
509.54 |
| Jul 05 2019 |
19116 |
509.54 |
| Jun 28 2019 |
19164 |
509.54 |
| Jun 21 2019 |
19192 |
509.54 |
| Jun 14 2019 |
19191 |
509.54 |
| Jun 07 2019 |
19173 |
509.54 |
| May 31 2019 |
19204 |
509.54 |
| May 24 2019 |
19208 |
509.54 |
| May 17 2019 |
19240 |
509.54 |
| May 10 2019 |
19231 |
509.54 |
| May 03 2019 |
19250 |
509.54 |
| Apr 26 2019 |
19244 |
509.54 |
| Apr 19 2019 |
19244 |
509.54 |
| Apr 12 2019 |
19247 |
509.54 |
| Apr 05 2019 |
19247 |
509.54 |
| Mar 29 2019 |
19248 |
509.54 |
| Mar 22 2019 |
19233 |
509.54 |
| Mar 15 2019 |
19241 |
509.54 |
| Mar 08 2019 |
19161 |
509.54 |
| Mar 01 2019 |
19166 |
509.54 |
| Feb 22 2019 |
19157 |
509.54 |
| Feb 15 2019 |
19166 |
509.54 |
| Feb 08 2019 |
19144 |
509.54 |
| Feb 01 2019 |
19171 |
509.54 |
| Jan 25 2019 |
19186 |
509.54 |
| Jan 18 2019 |
18704 |
509.54 |
| Jan 11 2019 |
19353 |
509.54 |
| Jan 04 2019 |
19482 |
509.54 |
| Dec 28 2018 |
19448 |
509.54 |
| Dec 21 2018 |
19326 |
509.54 |
| Dec 14 2018 |
19451 |
509.54 |
| Dec 07 2018 |
19672 |
509.54 |
| Nov 30 2018 |
19954 |
509.54 |
| Nov 23 2018 |
19369 |
500.73 |
| Nov 16 2018 |
22391 |
530.23 |
| Nov 09 2018 |
21173 |
515.06 |
| Nov 02 2018 |
20225 |
503.33 |
| Oct 26 2018 |
19981 |
503.32 |
| Oct 19 2018 |
21217 |
514.86 |
| Oct 12 2018 |
20895 |
513 |
| Oct 05 2018 |
20599 |
513 |
| Sep 28 2018 |
21397 |
520.69 |
| Sep 21 2018 |
22348 |
530.72 |
| Sep 14 2018 |
22365 |
533.72 |
| Sep 07 2018 |
22220 |
533.72 |
| Aug 31 2018 |
22353 |
537.95 |
| Aug 24 2018 |
22271 |
537.95 |
| Aug 17 2018 |
22258 |
537.95 |
| Aug 10 2018 |
22273 |
537.95 |
| Aug 03 2018 |
22308 |
537.95 |
| Jul 27 2018 |
22323 |
537.95 |
| Jul 20 2018 |
22346 |
537.95 |
| Jul 13 2018 |
22344 |
537.95 |
| Jul 06 2018 |
22307 |
537.95 |
| Jun 29 2018 |
22372 |
537.95 |
| Jun 22 2018 |
22372 |
537.95 |
| Jun 15 2018 |
22393 |
537.95 |
| Jun 08 2018 |
22426 |
537.95 |
| Jun 01 2018 |
22408 |
537.95 |
| May 25 2018 |
22435 |
537.95 |
| May 18 2018 |
22389 |
537.95 |
| May 11 2018 |
22419 |
537.95 |
| May 04 2018 |
22519 |
537.95 |
| Apr 27 2018 |
22509 |
537.95 |
| Apr 20 2018 |
22569 |
537.95 |
| Apr 13 2018 |
22562 |
537.95 |
| Apr 06 2018 |
22562 |
537.95 |
| Mar 30 2018 |
22563 |
537.95 |
| Mar 23 2018 |
22563 |
537.95 |
| Mar 16 2018 |
22546 |
537.95 |
| Mar 09 2018 |
22546 |
537.95 |
| Mar 02 2018 |
22555 |
537.95 |
| Feb 23 2018 |
22548 |
537.95 |
| Feb 16 2018 |
22566 |
537.95 |
| Feb 09 2018 |
22559 |
537.95 |
| Feb 02 2018 |
22580 |
537.95 |
| Jan 26 2018 |
22614 |
537.95 |
| Jan 19 2018 |
22537 |
537.95 |
| Jan 12 2018 |
22074 |
537.95 |
| Jan 05 2018 |
22289 |
537.95 |
| Dec 29 2017 |
22357 |
537.95 |
| Dec 22 2017 |
22346 |
537.95 |
| Dec 15 2017 |
22347 |
537.95 |
| Dec 08 2017 |
22761 |
537.95 |
| Dec 01 2017 |
23016 |
537.95 |
| Nov 24 2017 |
23044 |
537.95 |
| Nov 17 2017 |
23324 |
537.95 |
| Nov 10 2017 |
23925 |
537.95 |
| Nov 03 2017 |
23997 |
537.95 |
| Oct 27 2017 |
24780 |
544.6 |
| Oct 20 2017 |
24774 |
545.81 |
| Oct 13 2017 |
24507 |
545.81 |
| Oct 06 2017 |
24270 |
545.81 |
| Sep 29 2017 |
23821 |
540.93 |
| Sep 22 2017 |
23696 |
540.93 |
| Sep 15 2017 |
24877 |
555.04 |
| Sep 08 2017 |
24606 |
555.04 |
| Sep 01 2017 |
24634 |
555.04 |
| Aug 25 2017 |
24626 |
555.04 |
| Aug 18 2017 |
24656 |
555.04 |
| Aug 11 2017 |
24524 |
555.04 |
| Aug 04 2017 |
24556 |
555.04 |
| Jul 28 2017 |
24552 |
555.04 |
| Jul 21 2017 |
24578 |
555.04 |
| Jul 14 2017 |
24578 |
555.04 |
| Jul 07 2017 |
24570 |
555.04 |
| Jun 30 2017 |
24581 |
555.04 |
| Jun 23 2017 |
24579 |
555.04 |
| Jun 16 2017 |
24581 |
555.04 |
| Jun 09 2017 |
24548 |
555.04 |
| Jun 02 2017 |
24555 |
555.04 |
| May 26 2017 |
24360 |
555.04 |
| May 19 2017 |
24397 |
555.04 |
| May 12 2017 |
24336 |
555.04 |
| May 05 2017 |
24245 |
555.04 |
| Apr 28 2017 |
24207 |
555.04 |
| Apr 21 2017 |
24178 |
555.04 |
| Apr 14 2017 |
24218 |
555.04 |
| Apr 07 2017 |
24219 |
555.04 |
| Mar 31 2017 |
24218 |
555.04 |
| Mar 24 2017 |
24220 |
555.04 |
| Mar 17 2017 |
24214 |
555.04 |
| Mar 10 2017 |
24233 |
555.04 |
| Mar 03 2017 |
24233 |
555.04 |
| Feb 24 2017 |
24239 |
555.04 |
| Feb 17 2017 |
24257 |
555.04 |
| Feb 10 2017 |
24282 |
555.04 |
| Feb 03 2017 |
24281 |
555.04 |
| Jan 27 2017 |
24257 |
555.04 |
| Jan 20 2017 |
24271 |
555.04 |
| Jan 13 2017 |
24301 |
555.04 |
| Jan 06 2017 |
24607 |
555.04 |
| Dec 30 2016 |
24834 |
556.68 |
| Dec 23 2016 |
24830 |
556.68 |
| Dec 16 2016 |
24871 |
556.68 |
| Dec 09 2016 |
25069 |
556.68 |
| Dec 02 2016 |
25366 |
554.14 |
| Nov 25 2016 |
25259 |
554.14 |
| Nov 18 2016 |
26190 |
559.79 |
| Nov 11 2016 |
27661 |
571.02 |
| Nov 04 2016 |
27841 |
571.02 |
| Oct 28 2016 |
27330 |
565.03 |
| Oct 21 2016 |
27484 |
565.03 |
| Oct 14 2016 |
27555 |
565.03 |
| Oct 07 2016 |
29108 |
583.37 |
| Sep 30 2016 |
30084 |
595.13 |
| Sep 23 2016 |
29573 |
595.13 |
| Sep 16 2016 |
28472 |
587.96 |
| Sep 09 2016 |
31503 |
631.12 |
| Dec 08 2015 |
21865 |
527.26 |
| Dec 01 2015 |
25567 |
565.07 |
| Nov 24 2015 |
25325 |
565.07 |
| Nov 17 2015 |
23835 |
552.24 |
| Nov 10 2015 |
22582 |
539.74 |
| Nov 03 2015 |
22123 |
534.21 |
| Oct 27 2015 |
22181 |
534.21 |
| Oct 20 2015 |
21638 |
528.47 |
| Oct 13 2015 |
20980 |
528.47 |
| Oct 06 2015 |
20969 |
528.47 |
| Sep 29 2015 |
20949 |
528.47 |
| Sep 22 2015 |
2545 |
528.47 |
| Sep 15 2015 |
3112 |
528.47 |
| Sep 14 2015 |
20231 |
528.47 |
| Sep 07 2015 |
20196 |
528.47 |
| Aug 31 2015 |
20235 |
528.47 |
| Aug 24 2015 |
20144 |
528.47 |
| Aug 17 2015 |
20176 |
528.47 |
| Aug 10 2015 |
20190 |
528.47 |
| Aug 03 2015 |
20189 |
528.47 |
| Jul 27 2015 |
20189 |
528.47 |
| Jul 20 2015 |
20188 |
528.47 |
| Jul 13 2015 |
20188 |
528.47 |
| Jul 06 2015 |
20188 |
528.47 |
| Jun 29 2015 |
20188 |
528.47 |
| Jun 22 2015 |
20188 |
528.47 |
| Jun 15 2015 |
20188 |
528.47 |
| Jun 08 2015 |
20327 |
528.47 |
| Jun 01 2015 |
20327 |
528.47 |
| May 25 2015 |
20327 |
528.47 |
| May 18 2015 |
20327 |
528.47 |
| May 11 2015 |
20327 |
528.47 |
| May 04 2015 |
20327 |
528.47 |
| Apr 27 2015 |
20307 |
528.47 |
| Apr 20 2015 |
20293 |
528.47 |
| Apr 13 2015 |
20292 |
528.47 |
| Apr 06 2015 |
20325 |
528.47 |
| Mar 30 2015 |
20325 |
528.47 |
| Mar 23 2015 |
20346 |
528.47 |
| Mar 16 2015 |
20333 |
528.47 |
| Mar 09 2015 |
20332 |
528.47 |
| Mar 02 2015 |
20318 |
528.47 |
| Feb 23 2015 |
20180 |
528.47 |
| Feb 16 2015 |
20153 |
528.47 |
| Feb 09 2015 |
20163 |
528.47 |
| Feb 02 2015 |
20172 |
528.47 |
| Jan 26 2015 |
20162 |
528.47 |
| Jan 19 2015 |
20143 |
528.47 |
| Jan 12 2015 |
20009 |
528.47 |
| Jan 05 2015 |
20311 |
528.47 |
| Dec 29 2014 |
20316 |
528.47 |
| Dec 22 2014 |
20358 |
528.47 |
| Dec 15 2014 |
20403 |
532.08 |
| Dec 08 2014 |
20579 |
532.08 |
| Dec 01 2014 |
20016 |
524.63 |
| Nov 24 2014 |
20047 |
524.94 |
| Nov 17 2014 |
20475 |
527.34 |
| Nov 10 2014 |
20625 |
527.12 |
| Nov 03 2014 |
20533 |
527.12 |
| Oct 27 2014 |
21318 |
535.31 |
| Oct 20 2014 |
20480 |
524.62 |
| Oct 13 2014 |
20852 |
529.4 |
| Oct 06 2014 |
21355 |
538.78 |
| Sep 29 2014 |
19777 |
519.93 |
| Sep 22 2014 |
20043 |
521.95 |
| Sep 15 2014 |
19305 |
516.09 |
| Sep 08 2014 |
16850 |
492.67 |
| Sep 01 2014 |
16914 |
492.67 |
| Aug 25 2014 |
16932 |
492.67 |
| Aug 18 2014 |
16934 |
492.67 |
| Aug 11 2014 |
16934 |
492.67 |
| Aug 04 2014 |
16934 |
492.67 |
| Jul 28 2014 |
16934 |
492.67 |
| Jul 21 2014 |
16952 |
492.67 |
| Jul 14 2014 |
16952 |
492.67 |
| Jul 07 2014 |
16952 |
492.67 |
| Jun 30 2014 |
16952 |
492.67 |
| Jun 23 2014 |
16952 |
492.67 |
| Jun 16 2014 |
16952 |
492.67 |
| Jun 09 2014 |
16952 |
492.67 |
| Jun 02 2014 |
16952 |
492.67 |
| May 26 2014 |
16952 |
492.67 |
| May 19 2014 |
16952 |
492.67 |
| May 12 2014 |
16954 |
492.67 |
| May 05 2014 |
16954 |
492.67 |
| Apr 28 2014 |
16955 |
492.67 |
| Apr 21 2014 |
16955 |
492.67 |
| Apr 14 2014 |
16971 |
492.67 |
| Apr 07 2014 |
16971 |
492.67 |
| Mar 31 2014 |
16972 |
492.67 |
| Mar 24 2014 |
16972 |
492.67 |
| Mar 17 2014 |
16972 |
492.67 |
| Mar 10 2014 |
16972 |
492.67 |
| Mar 03 2014 |
16972 |
492.67 |
| Feb 24 2014 |
16967 |
492.67 |
| Feb 17 2014 |
16983 |
492.67 |
| Feb 10 2014 |
16982 |
492.67 |
| Feb 03 2014 |
16970 |
492.67 |
| Jan 27 2014 |
17042 |
492.67 |
| Jan 20 2014 |
17005 |
492.67 |
| Jan 13 2014 |
16813 |
492.67 |
| Jan 06 2014 |
16765 |
492.67 |
| Dec 30 2013 |
16911 |
492.67 |
| Dec 23 2013 |
16698 |
492.67 |
| Dec 16 2013 |
16530 |
492.67 |
| Dec 09 2013 |
16534 |
492.67 |
| Dec 02 2013 |
16754 |
492.67 |
| Nov 25 2013 |
17900 |
501.55 |
| Nov 18 2013 |
15728 |
478.57 |
| Nov 11 2013 |
14802 |
470.36 |
| Nov 04 2013 |
14705 |
470.36 |
| Oct 28 2013 |
14597 |
470.36 |
| Oct 21 2013 |
14328 |
470.36 |
| Oct 14 2013 |
16171 |
489.08 |
| Oct 07 2013 |
16052 |
489.08 |
| Sep 30 2013 |
15333 |
481.72 |
| Sep 23 2013 |
15075 |
479.74 |
| Sep 16 2013 |
14991 |
479.74 |
| Sep 09 2013 |
16300 |
493.36 |
| Sep 02 2013 |
16424 |
493.36 |
| Aug 26 2013 |
16391 |
493.36 |
| Aug 19 2013 |
16411 |
493.36 |
| Aug 12 2013 |
16411 |
493.36 |
| Aug 05 2013 |
16413 |
493.36 |
| Jul 29 2013 |
16414 |
493.36 |
| Jul 22 2013 |
16457 |
493.36 |
| Jul 15 2013 |
16457 |
493.36 |
| Jul 08 2013 |
16458 |
493.36 |
| Jul 01 2013 |
16458 |
493.36 |
| Jun 24 2013 |
16459 |
493.36 |
| Jun 17 2013 |
16459 |
493.36 |
| Jun 10 2013 |
16459 |
493.36 |
| Jun 03 2013 |
16459 |
493.36 |
| May 27 2013 |
16459 |
493.36 |
| May 20 2013 |
16459 |
493.36 |
| May 13 2013 |
16459 |
493.36 |
| May 06 2013 |
16459 |
493.36 |
| Apr 29 2013 |
16459 |
493.36 |
| Apr 22 2013 |
16420 |
493.36 |
| Apr 15 2013 |
16427 |
493.36 |
| Apr 08 2013 |
16427 |
493.36 |
| Apr 01 2013 |
16427 |
493.36 |
| Mar 25 2013 |
16420 |
493.36 |
| Mar 18 2013 |
16420 |
493.36 |
| Mar 11 2013 |
16420 |
493.36 |
| Mar 04 2013 |
16420 |
493.36 |
| Feb 25 2013 |
16420 |
493.36 |
| Feb 18 2013 |
16427 |
493.36 |
| Feb 11 2013 |
16436 |
493.36 |
| Feb 04 2013 |
16482 |
494.41 |
| Jan 28 2013 |
16525 |
494.41 |
| Jan 21 2013 |
16553 |
494.41 |
| Jan 14 2013 |
16642 |
494.41 |
| Jan 07 2013 |
16595 |
494.41 |
| Dec 31 2012 |
16595 |
494.41 |
| Dec 24 2012 |
16593 |
494.41 |
| Dec 17 2012 |
16589 |
494.41 |
| Dec 10 2012 |
16421 |
494.41 |
| Dec 03 2012 |
16617 |
494.41 |
| Nov 26 2012 |
15916 |
487.99 |
| Nov 19 2012 |
15378 |
481.86 |
| Nov 12 2012 |
15482 |
481.86 |
| Nov 05 2012 |
15469 |
481.86 |
| Oct 29 2012 |
15577 |
481.86 |
| Oct 22 2012 |
14877 |
474.14 |
| Oct 15 2012 |
14689 |
474.14 |
| Oct 02 2012 |
13304 |
462.82 |
| Sep 26 2012 |
13275 |
462.82 |
| Sep 20 2012 |
14267 |
475.93 |
| Sep 13 2012 |
13027 |
463 |
| Jan 19 2012 |
14976 |
494.99 |
| Dec 29 2011 |
14877 |
494.96 |
| Dec 13 2011 |
14703 |
494.94 |
| Dec 09 2011 |
13860 |
484.77 |
| Dec 01 2011 |
13721 |
482.85 |
| Nov 25 2011 |
13888 |
482.85 |
| Nov 17 2011 |
14361 |
489.61 |
| Nov 10 2011 |
14485 |
488.14 |
| Nov 04 2011 |
14457 |
488.15 |
| Oct 28 2011 |
14586 |
491.04 |
| Oct 21 2011 |
14726 |
491.01 |
| Oct 14 2011 |
15655 |
503.78 |
| Oct 07 2011 |
15341 |
503.74 |
| Sep 30 2011 |
15183 |
503.71 |
| Sep 27 2011 |
14809 |
503.7 |
| Sep 23 2011 |
14401 |
500.27 |
| Sep 16 2011 |
14168 |
502.46 |
| Sep 09 2011 |
13526 |
498.7 |
| Jan 13 2011 |
13338 |
498.71 |
| Dec 28 2010 |
13555 |
498.71 |
| Dec 14 2010 |
13437 |
498.71 |
| Dec 03 2010 |
13514 |
498.71 |
| Nov 26 2010 |
13225 |
494.72 |
| Nov 19 2010 |
13391 |
498.47 |
| Nov 12 2010 |
13183 |
498.46 |
| Nov 04 2010 |
13548 |
502.63 |
| Oct 28 2010 |
12552 |
493.99 |
| Oct 22 2010 |
12411 |
493.99 |
| Oct 14 2010 |
12426 |
497.65 |
| Oct 05 2010 |
11757 |
500.39 |
| Sep 29 2010 |
12948 |
514.49 |
| Sep 24 2010 |
13115 |
524.4 |
| Sep 17 2010 |
14799 |
565.4 |
| Sep 10 2010 |
15787 |
591.03 |
| Aug 15 2010 |
13179 |
595.9 |
| Jan 29 2010 |
15752 |
591.03 |
| Jan 15 2010 |
15695 |
591.03 |
| Jan 08 2010 |
15550 |
591.03 |
| Dec 18 2009 |
15070 |
591.03 |
| Dec 09 2009 |
14865 |
591.03 |
| Dec 04 2009 |
14457 |
591.03 |
| Nov 27 2009 |
14288 |
591.03 |
| Nov 20 2009 |
13792 |
591.03 |
| Nov 13 2009 |
12975 |
588.59 |
| Nov 06 2009 |
12794 |
588.59 |
| Oct 30 2009 |
15116 |
588.59 |
| Oct 23 2009 |
14623 |
588.59 |
| Oct 16 2009 |
14419 |
589.52 |
| Oct 09 2009 |
14281 |
589.52 |
| Oct 02 2009 |
13197 |
580.75 |
| Sep 25 2009 |
12475 |
580.75 |
| Sep 18 2009 |
11272 |
559.43 |
| Sep 11 2009 |
11166 |
559.43 |
| Jan 30 2009 |
10974 |
559.43 |
| Jan 09 2009 |
10017 |
559.43 |
| Dec 18 2008 |
9789 |
559.43 |
| Dec 12 2008 |
9771 |
559.43 |
| Dec 05 2008 |
9812 |
559.43 |
| Nov 28 2008 |
9529 |
559.43 |
| Nov 21 2008 |
9476 |
559.43 |
| Nov 14 2008 |
9217 |
559.43 |
| Nov 07 2008 |
9104 |
559.43 |
| Oct 31 2008 |
8521 |
559.43 |
| Oct 24 2008 |
8208 |
556.78 |
| Oct 17 2008 |
6923 |
538.75 |
| Oct 10 2008 |
4415 |
465.31 |
| Oct 03 2008 |
4046 |
465.31 |
| Sep 26 2008 |
3795 |
465.31 |
| Nov 02 2007 |
3327 |
458.88 |
| Oct 26 2007 |
2742 |
432.73 |
| Oct 19 2007 |
2309 |
413.25 |
| Oct 12 2007 |
2588 |
429.45 |
| Oct 05 2007 |
2800 |
451.5 |
| Sep 28 2007 |
2374 |
429.45 |
| Sep 21 2007 |
2243 |
429.45 |
| Sep 14 2007 |
2176 |
429.45 |
| Aug 24 2007 |
2127 |
429.45 |
| Dec 14 2006 |
1985 |
429.45 |
| Dec 08 2006 |
1968 |
429.45 |
| Dec 01 2006 |
1929 |
429.45 |
| Nov 24 2006 |
1889 |
429.45 |
| Nov 17 2006 |
1695 |
429.45 |
| Nov 10 2006 |
1646 |
429.45 |
| Nov 03 2006 |
1572 |
432.12 |
| Oct 27 2006 |
1552 |
438.5 |
| Oct 20 2006 |
1616 |
459.9 |
| Oct 13 2006 |
1256 |
450.83 |
| Oct 06 2006 |
496 |
361.97 |
