| Apr 26 2024 |
8504 |
613.26 |
| Apr 25 2024 |
8504 |
613.26 |
| Apr 18 2024 |
8504 |
613.26 |
| Apr 11 2024 |
8520 |
613.26 |
| Apr 04 2024 |
8520 |
613.26 |
| Mar 28 2024 |
8520 |
613.26 |
| Mar 21 2024 |
8520 |
613.26 |
| Mar 14 2024 |
8520 |
613.26 |
| Mar 07 2024 |
8520 |
613.26 |
| Feb 29 2024 |
8520 |
613.26 |
| Feb 22 2024 |
8527 |
613.26 |
| Feb 15 2024 |
8533 |
613.26 |
| Feb 08 2024 |
8534 |
613.26 |
| Feb 01 2024 |
8539 |
613.26 |
| Jan 25 2024 |
8533 |
613.26 |
| Jan 18 2024 |
8563 |
613.26 |
| Jan 11 2024 |
8662 |
613.26 |
| Jan 04 2024 |
8683 |
613.26 |
| Dec 28 2023 |
8675 |
613.26 |
| Dec 21 2023 |
8669 |
613.26 |
| Dec 14 2023 |
8724 |
613.26 |
| Dec 07 2023 |
8757 |
613.26 |
| Nov 30 2023 |
9054 |
613.26 |
| Nov 23 2023 |
9075 |
613.26 |
| Nov 16 2023 |
9355 |
613.26 |
| Nov 09 2023 |
9309 |
613.26 |
| Nov 02 2023 |
9212 |
613.26 |
| Oct 26 2023 |
9301 |
613.26 |
| Oct 19 2023 |
9489 |
613.26 |
| Oct 12 2023 |
9400 |
613.26 |
| Oct 05 2023 |
9167 |
613.26 |
| Sep 28 2023 |
8702 |
613.26 |
| Aug 31 2023 |
8613 |
634.5 |
| Aug 24 2023 |
8496 |
634.5 |
| Aug 17 2023 |
8562 |
634.5 |
| Aug 10 2023 |
8567 |
634.5 |
| Aug 03 2023 |
8571 |
634.5 |
| Jul 27 2023 |
8551 |
634.5 |
| Dec 22 2022 |
5498 |
450.5 |
| Dec 15 2022 |
5433 |
450.5 |
| Dec 08 2022 |
5453 |
450.5 |
| Dec 01 2022 |
5406 |
450.5 |
| Nov 24 2022 |
5406 |
450.5 |
| Nov 17 2022 |
5348 |
450.5 |
| Nov 10 2022 |
5340 |
450.5 |
| Nov 03 2022 |
5230 |
450.5 |
| Oct 27 2022 |
4999 |
450.5 |
| Oct 20 2022 |
5040 |
450.5 |
| Oct 13 2022 |
5002 |
450.5 |
| Oct 06 2022 |
4806 |
450.5 |
| Sep 29 2022 |
4681 |
450.5 |
| Sep 22 2022 |
4659 |
450.5 |
| Sep 15 2022 |
4606 |
450.5 |
| Sep 08 2022 |
4515 |
450.5 |
| Sep 01 2022 |
4503 |
450.5 |
| Aug 25 2022 |
4493 |
450.5 |
| Aug 18 2022 |
4491 |
450.5 |
| Aug 11 2022 |
4493 |
450.5 |
| Aug 04 2022 |
4476 |
450.5 |
| Jul 28 2022 |
4476 |
450.5 |
| Jul 21 2022 |
4476 |
450.5 |
| Jul 14 2022 |
4476 |
450.5 |
| Jul 07 2022 |
4476 |
450.5 |
| Jun 30 2022 |
4476 |
450.5 |
| Jun 23 2022 |
4487 |
450.5 |
| Jun 16 2022 |
4487 |
450.5 |
| Jun 09 2022 |
4490 |
450.5 |
| Jun 02 2022 |
4490 |
450.5 |
| May 26 2022 |
4487 |
450.5 |
| May 19 2022 |
4487 |
450.5 |
| May 12 2022 |
4487 |
450.5 |
| May 05 2022 |
4487 |
450.5 |
| Apr 28 2022 |
4492 |
450.5 |
| Apr 21 2022 |
4492 |
450.5 |
| Apr 14 2022 |
4492 |
450.5 |
| Apr 07 2022 |
4492 |
450.5 |
| Mar 31 2022 |
4492 |
450.5 |
| Mar 24 2022 |
4492 |
450.5 |
| Mar 17 2022 |
4490 |
450.5 |
| Mar 10 2022 |
4490 |
450.5 |
| Mar 03 2022 |
4490 |
450.5 |
| Feb 24 2022 |
4469 |
450.5 |
| Feb 17 2022 |
4476 |
450.5 |
| Feb 10 2022 |
4483 |
450.5 |
| Feb 03 2022 |
4478 |
450.5 |
| Jan 27 2022 |
4494 |
450.5 |
| Jan 20 2022 |
4371 |
450.5 |
| Jan 13 2022 |
4376 |
450.5 |
| Jan 06 2022 |
4785 |
450.5 |
| Dec 30 2021 |
4791 |
450.5 |
| Dec 23 2021 |
4794 |
450.5 |
| Dec 16 2021 |
4894 |
450.5 |
| Dec 09 2021 |
5094 |
450.5 |
| Dec 02 2021 |
5254 |
450.5 |
| Nov 25 2021 |
5313 |
450.5 |
| Nov 18 2021 |
5568 |
450.5 |
| Nov 04 2021 |
5939 |
456.19 |
| Oct 28 2021 |
8130 |
488.57 |
| Oct 21 2021 |
8168 |
488.57 |
| Oct 14 2021 |
8294 |
488.57 |
| Oct 07 2021 |
8279 |
488.57 |
| Sep 30 2021 |
8446 |
488.57 |
| Sep 23 2021 |
8629 |
488.57 |
| Sep 16 2021 |
8857 |
488.57 |
| Sep 09 2021 |
8990 |
488.57 |
| Sep 02 2021 |
9155 |
488.57 |
| Aug 26 2021 |
9173 |
488.57 |
| Aug 19 2021 |
9194 |
488.57 |
| Aug 12 2021 |
9217 |
488.57 |
| Aug 05 2021 |
9232 |
488.57 |
| Jul 29 2021 |
9238 |
488.57 |
| Jun 03 2021 |
8876 |
488.57 |
| Nov 06 2020 |
9181 |
456.19 |
| Oct 30 2020 |
11828 |
488.57 |
| Oct 23 2020 |
12685 |
488.57 |
| Oct 16 2020 |
12477 |
474.99 |
| Oct 09 2020 |
13090 |
474.99 |
| Oct 02 2020 |
13553 |
474.99 |
| Sep 25 2020 |
13871 |
474.99 |
| Sep 18 2020 |
14259 |
474.99 |
| Sep 11 2020 |
14518 |
474.99 |
| Sep 04 2020 |
14785 |
474.99 |
| Aug 28 2020 |
14901 |
474.99 |
| Aug 21 2020 |
14952 |
474.99 |
| Aug 14 2020 |
14972 |
474.99 |
| Aug 07 2020 |
15095 |
474.99 |
| Jul 31 2020 |
15155 |
474.99 |
| Jul 24 2020 |
15155 |
474.99 |
| Jul 17 2020 |
15182 |
474.99 |
| Jul 10 2020 |
15215 |
474.99 |
| Jul 03 2020 |
15279 |
474.99 |
| Jun 26 2020 |
15279 |
474.99 |
| Jun 19 2020 |
15279 |
474.99 |
| Jun 12 2020 |
15290 |
474.99 |
| Jun 05 2020 |
15312 |
474.99 |
| May 29 2020 |
15337 |
474.99 |
| May 22 2020 |
15383 |
474.99 |
| May 15 2020 |
15383 |
474.99 |
| May 08 2020 |
15387 |
474.99 |
| May 01 2020 |
15396 |
474.99 |
| Apr 24 2020 |
15447 |
474.99 |
| Apr 17 2020 |
15448 |
474.99 |
| Apr 10 2020 |
15448 |
474.99 |
| Apr 03 2020 |
15448 |
474.99 |
| Mar 27 2020 |
15448 |
474.99 |
| Mar 20 2020 |
15459 |
474.99 |
| Mar 13 2020 |
15459 |
474.99 |
| Mar 06 2020 |
15459 |
474.99 |
| Feb 28 2020 |
15431 |
474.99 |
| Feb 21 2020 |
15491 |
474.99 |
| Feb 14 2020 |
15501 |
474.99 |
| Feb 07 2020 |
15526 |
474.99 |
| Jan 31 2020 |
15546 |
474.99 |
| Jan 24 2020 |
15163 |
474.99 |
| Jan 17 2020 |
15200 |
474.99 |
| Jan 10 2020 |
15856 |
474.99 |
| Jan 03 2020 |
15739 |
474.99 |
| Dec 27 2019 |
15751 |
474.99 |
| Dec 20 2019 |
15779 |
474.99 |
| Dec 13 2019 |
15857 |
474.99 |
| Dec 06 2019 |
15715 |
474.99 |
| Nov 29 2019 |
16075 |
474.99 |
| Nov 22 2019 |
16142 |
474.99 |
| Nov 08 2019 |
21774 |
533.06 |
| Nov 01 2019 |
22005 |
534.41 |
| Oct 25 2019 |
22079 |
534.41 |
| Oct 18 2019 |
21608 |
534.41 |
| Oct 11 2019 |
21956 |
534.41 |
| Oct 04 2019 |
22054 |
534.41 |
| Sep 27 2019 |
21979 |
534.41 |
| Sep 20 2019 |
21663 |
534.41 |
| Sep 13 2019 |
21611 |
534.41 |
| Sep 06 2019 |
21161 |
534.41 |
| Aug 30 2019 |
21248 |
534.41 |
| Aug 23 2019 |
21277 |
534.41 |
| Aug 16 2019 |
21087 |
534.41 |
| Aug 09 2019 |
21087 |
534.41 |
| Aug 02 2019 |
21100 |
534.41 |
| Jul 26 2019 |
21114 |
534.41 |
| Jul 19 2019 |
21131 |
534.41 |
| Jul 12 2019 |
21174 |
534.41 |
| Jul 05 2019 |
21186 |
534.41 |
| Jun 28 2019 |
21235 |
534.41 |
| Jun 21 2019 |
21263 |
534.41 |
| Jun 14 2019 |
21260 |
534.41 |
| Jun 07 2019 |
21241 |
534.41 |
| May 31 2019 |
21279 |
534.41 |
| May 24 2019 |
21290 |
534.41 |
| May 17 2019 |
21325 |
534.41 |
| May 10 2019 |
21314 |
534.41 |
| May 03 2019 |
21328 |
534.41 |
| Apr 26 2019 |
21321 |
534.41 |
| Apr 19 2019 |
21323 |
534.41 |
| Apr 12 2019 |
21330 |
534.41 |
| Apr 05 2019 |
21330 |
534.41 |
| Mar 29 2019 |
21331 |
534.41 |
| Mar 22 2019 |
21319 |
534.41 |
| Mar 15 2019 |
21327 |
534.41 |
| Mar 08 2019 |
21242 |
534.41 |
| Mar 01 2019 |
21245 |
534.41 |
| Feb 22 2019 |
21237 |
534.41 |
| Feb 15 2019 |
21245 |
534.41 |
| Feb 08 2019 |
21209 |
534.41 |
| Feb 01 2019 |
21237 |
534.41 |
| Jan 25 2019 |
21251 |
534.41 |
| Jan 18 2019 |
20754 |
534.41 |
| Jan 11 2019 |
21433 |
534.41 |
| Jan 04 2019 |
21576 |
534.41 |
| Dec 28 2018 |
21522 |
534.41 |
| Dec 21 2018 |
21379 |
534.41 |
| Dec 14 2018 |
21515 |
534.41 |
| Dec 07 2018 |
21747 |
534.41 |
| Nov 30 2018 |
22058 |
534.41 |
| Nov 23 2018 |
22288 |
534.41 |
| Nov 16 2018 |
22761 |
534.41 |
| Oct 26 2018 |
16329 |
467.47 |
| Oct 19 2018 |
16331 |
467.47 |
| Oct 12 2018 |
16203 |
467.47 |
| Oct 05 2018 |
15892 |
467.47 |
| Sep 28 2018 |
15987 |
467.47 |
| Sep 21 2018 |
15962 |
467.47 |
| Sep 14 2018 |
15749 |
467.47 |
| Sep 07 2018 |
15657 |
467.47 |
| Aug 31 2018 |
15520 |
467.47 |
| Aug 24 2018 |
15475 |
467.47 |
| Aug 17 2018 |
15458 |
467.47 |
| Aug 10 2018 |
15467 |
467.47 |
| Aug 03 2018 |
15492 |
467.47 |
| Jul 27 2018 |
15503 |
467.47 |
| Jul 20 2018 |
15522 |
467.47 |
| Jul 13 2018 |
15522 |
467.47 |
| Jul 06 2018 |
15497 |
467.47 |
| Jun 29 2018 |
15557 |
467.47 |
| Jun 22 2018 |
15557 |
467.47 |
| Jun 15 2018 |
15582 |
467.47 |
| Jun 08 2018 |
15606 |
467.47 |
| Jun 01 2018 |
15595 |
467.47 |
| May 25 2018 |
15610 |
467.47 |
| May 18 2018 |
15580 |
467.47 |
| May 11 2018 |
15607 |
467.47 |
| May 04 2018 |
15680 |
467.47 |
| Apr 27 2018 |
15673 |
467.47 |
| Apr 20 2018 |
15715 |
467.47 |
| Apr 13 2018 |
15711 |
467.47 |
| Apr 06 2018 |
15711 |
467.47 |
| Mar 30 2018 |
15710 |
467.47 |
| Mar 23 2018 |
15710 |
467.47 |
| Mar 16 2018 |
15697 |
467.47 |
| Mar 09 2018 |
15697 |
467.47 |
| Mar 02 2018 |
15703 |
467.47 |
| Feb 23 2018 |
15698 |
467.47 |
| Feb 16 2018 |
15712 |
467.47 |
| Feb 09 2018 |
15708 |
467.47 |
| Feb 02 2018 |
15724 |
467.47 |
| Jan 26 2018 |
15758 |
467.47 |
| Jan 19 2018 |
15701 |
467.47 |
| Jan 12 2018 |
15294 |
467.47 |
| Jan 05 2018 |
15530 |
467.47 |
| Dec 29 2017 |
15579 |
467.47 |
| Dec 22 2017 |
15556 |
467.47 |
| Dec 15 2017 |
15531 |
467.47 |
| Dec 08 2017 |
15848 |
467.47 |
| Dec 01 2017 |
16010 |
467.47 |
| Nov 24 2017 |
16014 |
467.47 |
| Nov 17 2017 |
16151 |
467.47 |
| Nov 10 2017 |
16589 |
467.47 |
| Nov 03 2017 |
15396 |
456.69 |
| Oct 27 2017 |
14199 |
445.9 |
| Oct 20 2017 |
14170 |
445.9 |
| Oct 13 2017 |
13973 |
445.9 |
| Oct 06 2017 |
13874 |
445.9 |
| Sep 29 2017 |
13886 |
445.9 |
| Sep 22 2017 |
13859 |
445.9 |
| Sep 15 2017 |
13901 |
445.9 |
| Sep 08 2017 |
13758 |
445.9 |
| Sep 01 2017 |
13761 |
445.9 |
| Aug 25 2017 |
13773 |
445.9 |
| Aug 18 2017 |
13803 |
445.9 |
| Aug 11 2017 |
13729 |
445.9 |
| Aug 04 2017 |
13751 |
445.9 |
| Jul 28 2017 |
13750 |
445.9 |
| Jul 21 2017 |
13772 |
445.9 |
| Jul 14 2017 |
13775 |
445.9 |
| Jul 07 2017 |
13772 |
445.9 |
| Jun 30 2017 |
13784 |
445.9 |
| Jun 23 2017 |
13784 |
445.9 |
| Jun 16 2017 |
13781 |
445.9 |
| Jun 09 2017 |
13758 |
445.9 |
| Jun 02 2017 |
13757 |
445.9 |
| May 26 2017 |
13621 |
445.9 |
| May 19 2017 |
13639 |
445.9 |
| May 12 2017 |
13590 |
445.9 |
| May 05 2017 |
13553 |
445.9 |
| Apr 28 2017 |
13536 |
445.9 |
| Apr 21 2017 |
13518 |
445.9 |
| Apr 14 2017 |
13540 |
445.9 |
| Apr 07 2017 |
13541 |
445.9 |
| Mar 31 2017 |
13541 |
445.9 |
| Mar 24 2017 |
13541 |
445.9 |
| Mar 17 2017 |
13530 |
445.9 |
| Mar 10 2017 |
13546 |
445.9 |
| Mar 03 2017 |
13546 |
445.9 |
| Feb 24 2017 |
13548 |
445.9 |
| Feb 17 2017 |
13560 |
445.9 |
| Feb 10 2017 |
13577 |
445.9 |
| Feb 03 2017 |
13567 |
445.9 |
| Jan 27 2017 |
13571 |
445.9 |
| Jan 20 2017 |
13595 |
445.9 |
| Jan 13 2017 |
13609 |
445.9 |
| Jan 06 2017 |
13839 |
445.9 |
| Dec 30 2016 |
13895 |
445.9 |
| Dec 23 2016 |
13901 |
445.9 |
| Dec 16 2016 |
13934 |
445.9 |
| Dec 09 2016 |
13982 |
445.9 |
| Dec 02 2016 |
14270 |
445.9 |
| Nov 25 2016 |
14183 |
445.9 |
| Nov 18 2016 |
14338 |
445.9 |
| Nov 11 2016 |
14489 |
445.9 |
| Oct 21 2016 |
17035 |
467.37 |
| Oct 14 2016 |
16914 |
467.37 |
| Oct 07 2016 |
16804 |
467.37 |
| Sep 30 2016 |
16799 |
467.37 |
| Sep 22 2015 |
4891 |
517.67 |
| Sep 15 2015 |
4579 |
517.84 |
| Sep 14 2015 |
19201 |
517.84 |
| Sep 07 2015 |
19315 |
519.4 |
| Aug 31 2015 |
19343 |
519.4 |
| Aug 24 2015 |
19251 |
519.4 |
| Aug 17 2015 |
19284 |
519.4 |
| Aug 10 2015 |
19298 |
519.4 |
| Aug 03 2015 |
19297 |
519.4 |
| Jul 27 2015 |
19297 |
519.4 |
| Jul 20 2015 |
19296 |
519.4 |
| Jul 13 2015 |
19296 |
519.4 |
| Jul 06 2015 |
19296 |
519.4 |
| Jun 29 2015 |
19296 |
519.4 |
| Jun 22 2015 |
19296 |
519.4 |
| Jun 15 2015 |
19296 |
519.4 |
| Jun 08 2015 |
19429 |
519.4 |
| Jun 01 2015 |
19429 |
519.4 |
| May 25 2015 |
19429 |
519.4 |
| May 18 2015 |
19429 |
519.4 |
| May 11 2015 |
19429 |
519.4 |
| May 04 2015 |
19429 |
519.4 |
| Apr 27 2015 |
19410 |
519.4 |
| Apr 20 2015 |
19396 |
519.4 |
| Apr 13 2015 |
19395 |
519.4 |
| Apr 06 2015 |
19429 |
519.4 |
| Mar 30 2015 |
19429 |
519.4 |
| Mar 23 2015 |
19449 |
519.4 |
| Mar 16 2015 |
19435 |
519.4 |
| Mar 09 2015 |
19434 |
519.4 |
| Mar 02 2015 |
19426 |
519.4 |
| Feb 23 2015 |
19294 |
519.4 |
| Feb 16 2015 |
19270 |
519.4 |
| Feb 09 2015 |
19280 |
519.4 |
| Feb 02 2015 |
19288 |
519.4 |
| Jan 26 2015 |
19276 |
519.4 |
| Jan 19 2015 |
19259 |
519.4 |
| Jan 12 2015 |
19116 |
519.4 |
| Jan 05 2015 |
19411 |
519.4 |
| Dec 29 2014 |
19408 |
519.4 |
| Dec 22 2014 |
19460 |
519.4 |
| Dec 15 2014 |
19187 |
519.4 |
| Dec 08 2014 |
19346 |
519.4 |
| Dec 01 2014 |
19473 |
519.4 |
| Nov 24 2014 |
19475 |
519.4 |
| Nov 17 2014 |
19657 |
519.4 |
| Nov 10 2014 |
19811 |
519.4 |
| Nov 03 2014 |
19705 |
519.4 |
| Oct 27 2014 |
18328 |
505.66 |
| Oct 20 2014 |
18516 |
505.66 |
| Oct 13 2014 |
18354 |
505.66 |
| Oct 06 2014 |
16842 |
493.48 |
| Sep 29 2014 |
17053 |
493.48 |
| Sep 22 2014 |
17133 |
493.48 |
| Sep 15 2014 |
16996 |
493.48 |
| Sep 08 2014 |
16935 |
493.48 |
| Sep 01 2014 |
16997 |
493.48 |
| Aug 25 2014 |
17017 |
493.48 |
| Aug 18 2014 |
17018 |
493.48 |
| Aug 11 2014 |
17018 |
493.48 |
| Aug 04 2014 |
17018 |
493.48 |
| Jul 28 2014 |
17018 |
493.48 |
| Jul 21 2014 |
17036 |
493.48 |
| Jul 14 2014 |
17036 |
493.48 |
| Jul 07 2014 |
17036 |
493.48 |
| Jun 30 2014 |
17036 |
493.48 |
| Jun 23 2014 |
17036 |
493.48 |
| Jun 16 2014 |
17036 |
493.48 |
| Jun 09 2014 |
17036 |
493.48 |
| Jun 02 2014 |
17036 |
493.48 |
| May 26 2014 |
17036 |
493.48 |
| May 19 2014 |
17036 |
493.48 |
| May 12 2014 |
17038 |
493.48 |
| May 05 2014 |
17038 |
493.48 |
| Apr 28 2014 |
17039 |
493.48 |
| Apr 21 2014 |
17039 |
493.48 |
| Apr 14 2014 |
17057 |
493.48 |
| Apr 07 2014 |
17057 |
493.48 |
| Mar 31 2014 |
17058 |
493.48 |
| Mar 24 2014 |
17058 |
493.48 |
| Mar 17 2014 |
17058 |
493.48 |
| Mar 10 2014 |
17058 |
493.48 |
| Mar 03 2014 |
17058 |
493.48 |
| Feb 24 2014 |
17053 |
493.48 |
| Feb 17 2014 |
17069 |
493.48 |
| Feb 10 2014 |
17069 |
493.48 |
| Feb 03 2014 |
17057 |
493.48 |
| Jan 27 2014 |
17129 |
493.48 |
| Jan 20 2014 |
17087 |
493.48 |
| Jan 13 2014 |
16896 |
493.48 |
| Jan 06 2014 |
16848 |
493.48 |
| Dec 30 2013 |
16992 |
493.48 |
| Dec 23 2013 |
16779 |
493.48 |
| Dec 16 2013 |
16604 |
493.48 |
| Dec 09 2013 |
16612 |
493.48 |
| Dec 02 2013 |
16834 |
493.48 |
| Nov 25 2013 |
17106 |
493.48 |
| Nov 18 2013 |
17235 |
493.48 |
| Nov 11 2013 |
18760 |
509.02 |
| Nov 04 2013 |
18628 |
509.02 |
| Oct 28 2013 |
18488 |
509.02 |
| Oct 21 2013 |
18091 |
509.02 |
| Oct 14 2013 |
18100 |
509.02 |
| Oct 07 2013 |
17944 |
509.02 |
| Sep 30 2013 |
17906 |
509.02 |
| Sep 23 2013 |
17843 |
509.02 |
| Sep 16 2013 |
17722 |
509.02 |
| Sep 09 2013 |
17661 |
509.02 |
| Sep 02 2013 |
17781 |
509.02 |
| Aug 26 2013 |
17753 |
509.02 |
| Aug 19 2013 |
17774 |
509.02 |
| Aug 12 2013 |
17774 |
509.02 |
| Aug 05 2013 |
17776 |
509.02 |
| Jul 29 2013 |
17777 |
509.02 |
| Jul 22 2013 |
17822 |
509.02 |
| Jul 15 2013 |
17822 |
509.02 |
| Jul 08 2013 |
17821 |
509.02 |
| Jul 01 2013 |
17821 |
509.02 |
| Jun 24 2013 |
17822 |
509.02 |
| Jun 17 2013 |
17822 |
509.02 |
| Jun 10 2013 |
17822 |
509.02 |
| Jun 03 2013 |
17822 |
509.02 |
| May 27 2013 |
17822 |
509.02 |
| May 20 2013 |
17822 |
509.02 |
| May 13 2013 |
17822 |
509.02 |
| May 06 2013 |
17822 |
509.02 |
| Apr 29 2013 |
17822 |
509.02 |
| Apr 22 2013 |
17785 |
509.02 |
| Apr 15 2013 |
17792 |
509.02 |
| Apr 08 2013 |
17792 |
509.02 |
| Apr 01 2013 |
17792 |
509.02 |
| Mar 25 2013 |
17786 |
509.02 |
| Mar 18 2013 |
17786 |
509.02 |
| Mar 11 2013 |
17786 |
509.02 |
| Mar 04 2013 |
17786 |
509.02 |
| Feb 25 2013 |
17786 |
509.02 |
| Feb 18 2013 |
17790 |
509.02 |
| Feb 11 2013 |
17799 |
509.02 |
| Feb 04 2013 |
17763 |
509.02 |
| Jan 28 2013 |
17801 |
509.02 |
| Jan 21 2013 |
17815 |
509.02 |
| Jan 14 2013 |
17911 |
509.02 |
| Jan 07 2013 |
17870 |
509.02 |
| Dec 31 2012 |
17880 |
509.02 |
| Dec 24 2012 |
17870 |
509.02 |
| Dec 17 2012 |
17880 |
509.02 |
| Nov 10 2011 |
21219 |
575.67 |
| Nov 04 2011 |
18751 |
540.18 |
| Oct 28 2011 |
18614 |
540.15 |
| Oct 21 2011 |
18734 |
540.14 |
| Oct 14 2011 |
18590 |
540.12 |
| Oct 07 2011 |
18215 |
540.1 |
| Sep 30 2011 |
18034 |
540.08 |
| Sep 27 2011 |
17590 |
540.08 |
| Sep 23 2011 |
17477 |
540.07 |
| Sep 16 2011 |
16904 |
540.06 |
| Sep 09 2011 |
16433 |
540.04 |
| Jan 13 2011 |
16073 |
539.82 |
| Dec 28 2010 |
16288 |
539.81 |
| Dec 14 2010 |
16129 |
539.81 |
| Dec 03 2010 |
16285 |
539.8 |
| Nov 26 2010 |
16299 |
539.8 |
| Nov 19 2010 |
16242 |
539.8 |
| Nov 12 2010 |
13558 |
503.28 |
| Oct 05 2010 |
13619 |
528.75 |
| Sep 29 2010 |
13924 |
528.75 |
