| Apr 26 2024 |
6705 |
497.79 |
| Apr 25 2024 |
6705 |
497.79 |
| Apr 18 2024 |
6705 |
497.79 |
| Apr 11 2024 |
6708 |
497.79 |
| Apr 04 2024 |
6708 |
497.79 |
| Mar 28 2024 |
6708 |
497.79 |
| Mar 21 2024 |
6708 |
497.79 |
| Mar 14 2024 |
6708 |
497.79 |
| Mar 07 2024 |
6708 |
497.79 |
| Feb 29 2024 |
6708 |
497.79 |
| Feb 22 2024 |
6711 |
497.79 |
| Feb 15 2024 |
6716 |
497.79 |
| Feb 08 2024 |
6725 |
497.79 |
| Feb 01 2024 |
6729 |
497.79 |
| Jan 25 2024 |
6730 |
497.79 |
| Jan 18 2024 |
6740 |
497.79 |
| Jan 11 2024 |
6706 |
497.79 |
| Jan 04 2024 |
6732 |
497.79 |
| Dec 28 2023 |
6740 |
497.79 |
| Dec 21 2023 |
6733 |
497.79 |
| Dec 14 2023 |
6745 |
497.79 |
| Dec 07 2023 |
6654 |
497.79 |
| Nov 30 2023 |
6686 |
497.79 |
| Nov 23 2023 |
6625 |
497.79 |
| Nov 16 2023 |
6756 |
497.79 |
| Nov 09 2023 |
6758 |
497.79 |
| Nov 02 2023 |
6740 |
497.79 |
| Oct 26 2023 |
6631 |
497.79 |
| Oct 19 2023 |
6689 |
497.79 |
| Oct 12 2023 |
6084 |
480.19 |
| Oct 05 2023 |
4391 |
441.99 |
| Sep 28 2023 |
4579 |
454.66 |
| Sep 21 2023 |
4516 |
454.66 |
| Sep 14 2023 |
5671 |
457.5 |
| Sep 07 2023 |
5693 |
457.5 |
| Aug 31 2023 |
5712 |
457.5 |
| Aug 24 2023 |
5701 |
457.5 |
| Aug 17 2023 |
5692 |
457.5 |
| Aug 10 2023 |
5693 |
457.5 |
| Aug 03 2023 |
5702 |
457.5 |
| Jul 27 2023 |
5696 |
457.5 |
| Nov 04 2021 |
4274 |
414.39 |
| Oct 28 2021 |
6001 |
421.96 |
| Oct 21 2021 |
5987 |
421.96 |
| Oct 14 2021 |
6073 |
421.96 |
| Oct 07 2021 |
5986 |
421.96 |
| Sep 30 2021 |
6075 |
421.96 |
| Sep 23 2021 |
6208 |
421.96 |
| Sep 16 2021 |
6345 |
421.96 |
| Sep 09 2021 |
6442 |
421.96 |
| Sep 02 2021 |
6551 |
421.96 |
| Aug 26 2021 |
6562 |
421.96 |
| Aug 19 2021 |
6571 |
421.96 |
| Aug 12 2021 |
6587 |
421.96 |
| Aug 05 2021 |
6599 |
421.96 |
| Jul 29 2021 |
6603 |
421.96 |
| Jun 03 2021 |
6104 |
421.96 |
| Nov 06 2020 |
6935 |
414.39 |
| Oct 30 2020 |
7847 |
421.96 |
| Oct 23 2020 |
8404 |
421.96 |
| Oct 16 2020 |
8842 |
422.54 |
| Oct 09 2020 |
9239 |
422.54 |
| Oct 02 2020 |
9568 |
422.54 |
| Sep 25 2020 |
9754 |
422.54 |
| Sep 18 2020 |
10038 |
422.54 |
| Sep 11 2020 |
10206 |
422.54 |
| Sep 04 2020 |
10362 |
422.54 |
| Aug 28 2020 |
10435 |
422.54 |
| Aug 21 2020 |
10476 |
422.54 |
| Aug 14 2020 |
10485 |
422.54 |
| Aug 07 2020 |
10580 |
422.54 |
| Jul 31 2020 |
10626 |
422.54 |
| Jul 24 2020 |
10626 |
422.54 |
| Jul 17 2020 |
10642 |
422.54 |
| Jul 10 2020 |
10668 |
422.54 |
| Jul 03 2020 |
10710 |
422.54 |
| Jun 26 2020 |
10710 |
422.54 |
| Jun 19 2020 |
10710 |
422.54 |
| Jun 12 2020 |
10716 |
422.54 |
| Jun 05 2020 |
10732 |
422.54 |
| May 29 2020 |
10746 |
422.54 |
| May 22 2020 |
10784 |
422.54 |
| May 15 2020 |
10784 |
422.54 |
| May 08 2020 |
10793 |
422.54 |
| May 01 2020 |
10798 |
422.54 |
| Apr 24 2020 |
10833 |
422.54 |
| Apr 17 2020 |
10833 |
422.54 |
| Apr 10 2020 |
10833 |
422.54 |
| Apr 03 2020 |
10833 |
422.54 |
| Mar 27 2020 |
10833 |
422.54 |
| Mar 20 2020 |
10842 |
422.54 |
| Mar 13 2020 |
10842 |
422.54 |
| Mar 06 2020 |
10842 |
422.54 |
| Feb 28 2020 |
10829 |
422.54 |
| Feb 21 2020 |
10873 |
422.54 |
| Feb 14 2020 |
10876 |
422.54 |
| Feb 07 2020 |
10897 |
422.54 |
| Jan 31 2020 |
10917 |
422.54 |
| Jan 24 2020 |
10583 |
422.54 |
| Jan 17 2020 |
10613 |
422.54 |
| Jan 10 2020 |
11168 |
422.54 |
| Jan 03 2020 |
11082 |
422.54 |
| Dec 27 2019 |
11090 |
422.54 |
| Dec 20 2019 |
11103 |
422.54 |
| Dec 13 2019 |
11156 |
422.54 |
| Dec 06 2019 |
11004 |
422.54 |
| Nov 29 2019 |
11246 |
422.54 |
| Nov 22 2019 |
11299 |
422.54 |
| Nov 08 2019 |
14699 |
456.63 |
| Nov 01 2019 |
16082 |
469.54 |
| Oct 25 2019 |
16073 |
469.54 |
| Oct 18 2019 |
15749 |
469.54 |
| Oct 11 2019 |
15965 |
469.54 |
| Oct 04 2019 |
16046 |
469.54 |
| Sep 27 2019 |
16030 |
469.54 |
| Sep 20 2019 |
15816 |
469.54 |
| Sep 13 2019 |
15838 |
469.54 |
| Sep 06 2019 |
15480 |
469.54 |
| Aug 30 2019 |
15522 |
469.54 |
| Aug 23 2019 |
15541 |
469.54 |
| Aug 16 2019 |
15425 |
469.54 |
| Aug 09 2019 |
15425 |
469.54 |
| Aug 02 2019 |
15434 |
469.54 |
| Jul 26 2019 |
15437 |
469.54 |
| Jul 19 2019 |
15452 |
469.54 |
| Jul 12 2019 |
15487 |
469.54 |
| Jul 05 2019 |
15498 |
469.54 |
| Jun 28 2019 |
15530 |
469.54 |
| Jun 21 2019 |
15552 |
469.54 |
| Jun 14 2019 |
15547 |
469.54 |
| Jun 07 2019 |
15524 |
469.54 |
| May 31 2019 |
15552 |
469.54 |
| May 24 2019 |
15550 |
469.54 |
| May 17 2019 |
15581 |
469.54 |
| May 10 2019 |
15576 |
469.54 |
| May 03 2019 |
15590 |
469.54 |
| Apr 26 2019 |
15583 |
469.54 |
| Apr 19 2019 |
15587 |
469.54 |
| Apr 12 2019 |
15587 |
469.54 |
| Apr 05 2019 |
15587 |
469.54 |
| Mar 29 2019 |
15588 |
469.54 |
| Mar 22 2019 |
15580 |
469.54 |
| Mar 15 2019 |
15585 |
469.54 |
| Mar 08 2019 |
15514 |
469.54 |
| Mar 01 2019 |
15518 |
469.54 |
| Feb 22 2019 |
15514 |
469.54 |
| Feb 15 2019 |
15532 |
469.54 |
| Feb 08 2019 |
15510 |
469.54 |
| Feb 01 2019 |
15535 |
469.54 |
| Jan 25 2019 |
15544 |
469.54 |
| Jan 18 2019 |
15106 |
469.54 |
| Jan 11 2019 |
15691 |
469.54 |
| Jan 04 2019 |
15788 |
469.54 |
| Dec 28 2018 |
15775 |
469.54 |
| Dec 21 2018 |
15672 |
469.54 |
| Dec 14 2018 |
15755 |
469.54 |
| Dec 07 2018 |
15951 |
469.54 |
| Nov 30 2018 |
16205 |
469.54 |
| Nov 23 2018 |
16381 |
469.54 |
| Nov 16 2018 |
16687 |
469.54 |
| Oct 26 2018 |
19882 |
502.24 |
| Oct 19 2018 |
19946 |
502.24 |
| Oct 12 2018 |
19841 |
502.24 |
| Oct 05 2018 |
19531 |
502.24 |
| Sep 28 2018 |
19594 |
502.24 |
| Sep 21 2018 |
19587 |
502.24 |
| Sep 14 2018 |
19338 |
502.24 |
| Sep 07 2018 |
19237 |
502.24 |
| Aug 31 2018 |
19079 |
502.24 |
| Aug 24 2018 |
19003 |
502.24 |
| Aug 17 2018 |
18989 |
502.24 |
| Aug 10 2018 |
18999 |
502.24 |
| Aug 03 2018 |
19027 |
502.24 |
| Jul 27 2018 |
19041 |
502.24 |
| Jul 20 2018 |
19062 |
502.24 |
| Jul 13 2018 |
19066 |
502.24 |
| Jul 06 2018 |
19038 |
502.24 |
| Jun 29 2018 |
19102 |
502.24 |
| Jun 22 2018 |
19102 |
502.24 |
| Jun 15 2018 |
19126 |
502.24 |
| Jun 08 2018 |
19158 |
502.24 |
| Jun 01 2018 |
19142 |
502.24 |
| May 25 2018 |
19159 |
502.24 |
| May 18 2018 |
19120 |
502.24 |
| May 11 2018 |
19148 |
502.24 |
| May 04 2018 |
19232 |
502.24 |
| Apr 27 2018 |
19223 |
502.24 |
| Apr 20 2018 |
19278 |
502.24 |
| Apr 13 2018 |
19271 |
502.24 |
| Apr 06 2018 |
19271 |
502.24 |
| Mar 30 2018 |
19272 |
502.24 |
| Mar 23 2018 |
19272 |
502.24 |
| Mar 16 2018 |
19255 |
502.24 |
| Mar 09 2018 |
19255 |
502.24 |
| Mar 02 2018 |
19262 |
502.24 |
| Feb 23 2018 |
19258 |
502.24 |
| Feb 16 2018 |
19272 |
502.24 |
| Feb 09 2018 |
19267 |
502.24 |
| Feb 02 2018 |
19282 |
502.24 |
| Jan 26 2018 |
19312 |
502.24 |
| Jan 19 2018 |
19251 |
502.24 |
| Jan 12 2018 |
18808 |
502.24 |
| Jan 05 2018 |
19049 |
502.24 |
| Dec 29 2017 |
19101 |
502.24 |
| Dec 22 2017 |
19086 |
502.24 |
| Dec 15 2017 |
19067 |
502.24 |
| Dec 08 2017 |
19421 |
502.24 |
| Dec 01 2017 |
19595 |
502.24 |
| Nov 24 2017 |
19625 |
502.24 |
| Nov 17 2017 |
19821 |
502.24 |
| Nov 10 2017 |
20353 |
502.24 |
| Nov 03 2017 |
20407 |
502.24 |
| Oct 21 2016 |
5112 |
340.01 |
| Oct 14 2016 |
5014 |
340.01 |
| Oct 07 2016 |
5067 |
340.01 |
| Sep 30 2016 |
4993 |
340.01 |
| Sep 22 2015 |
33832 |
440.9 |
| Sep 15 2015 |
12877 |
435.95 |
| Sep 14 2015 |
11019 |
435.95 |
| Sep 07 2015 |
10627 |
431.78 |
| Aug 31 2015 |
10615 |
431.78 |
| Aug 24 2015 |
10553 |
431.78 |
| Aug 17 2015 |
10568 |
431.78 |
| Aug 10 2015 |
10575 |
431.78 |
| Aug 03 2015 |
10575 |
431.78 |
| Jul 27 2015 |
10575 |
431.78 |
| Jul 20 2015 |
10574 |
431.78 |
| Jul 13 2015 |
10574 |
431.78 |
| Jul 06 2015 |
10574 |
431.78 |
| Jun 29 2015 |
10574 |
431.78 |
| Jun 22 2015 |
10574 |
431.78 |
| Jun 15 2015 |
10574 |
431.78 |
| Jun 08 2015 |
10657 |
431.78 |
| Jun 01 2015 |
10657 |
431.78 |
| May 25 2015 |
10657 |
431.78 |
| May 18 2015 |
10657 |
431.78 |
| May 11 2015 |
10657 |
431.78 |
| May 04 2015 |
10657 |
431.78 |
| Apr 27 2015 |
10647 |
431.78 |
| Apr 20 2015 |
10638 |
431.78 |
| Apr 13 2015 |
10638 |
431.78 |
| Apr 06 2015 |
10656 |
431.78 |
| Mar 30 2015 |
10656 |
431.78 |
| Mar 23 2015 |
10667 |
431.78 |
| Mar 16 2015 |
10661 |
431.78 |
| Mar 09 2015 |
10661 |
431.78 |
| Mar 02 2015 |
10650 |
431.78 |
| Feb 23 2015 |
10566 |
431.78 |
| Feb 16 2015 |
10557 |
431.78 |
| Feb 09 2015 |
10567 |
431.78 |
| Feb 02 2015 |
10573 |
431.78 |
| Jan 26 2015 |
10565 |
431.78 |
| Jan 19 2015 |
10546 |
431.78 |
| Jan 12 2015 |
10432 |
431.78 |
| Jan 05 2015 |
10693 |
431.78 |
| Dec 29 2014 |
10683 |
431.78 |
| Dec 22 2014 |
10724 |
431.78 |
| Dec 15 2014 |
10529 |
431.78 |
| Dec 08 2014 |
10591 |
431.78 |
| Dec 01 2014 |
10637 |
431.78 |
| Nov 24 2014 |
10635 |
431.78 |
| Nov 17 2014 |
10706 |
431.78 |
| Nov 10 2014 |
10738 |
431.78 |
| Nov 03 2014 |
10645 |
431.78 |
| Oct 27 2014 |
10700 |
431.78 |
| Oct 20 2014 |
10865 |
431.78 |
| Oct 13 2014 |
10741 |
431.78 |
| Oct 06 2014 |
16025 |
485.55 |
| Sep 29 2014 |
16219 |
485.55 |
| Sep 22 2014 |
15457 |
477.19 |
| Sep 15 2014 |
14380 |
467.73 |
| Sep 08 2014 |
13435 |
459.12 |
| Sep 01 2014 |
13483 |
459.12 |
| Aug 25 2014 |
13502 |
459.12 |
| Aug 18 2014 |
13505 |
459.12 |
| Aug 11 2014 |
13505 |
459.12 |
| Aug 04 2014 |
13505 |
459.12 |
| Jul 28 2014 |
13505 |
459.12 |
| Jul 21 2014 |
13523 |
459.12 |
| Jul 14 2014 |
13523 |
459.12 |
| Jul 07 2014 |
13523 |
459.12 |
| Jun 30 2014 |
13523 |
459.12 |
| Jun 23 2014 |
13523 |
459.12 |
| Jun 16 2014 |
13523 |
459.12 |
| Jun 09 2014 |
13523 |
459.12 |
| Jun 02 2014 |
13523 |
459.12 |
| May 26 2014 |
13523 |
459.12 |
| May 19 2014 |
13523 |
459.12 |
| May 12 2014 |
13524 |
459.12 |
| May 05 2014 |
13524 |
459.12 |
| Apr 28 2014 |
13525 |
459.12 |
| Apr 21 2014 |
13525 |
459.12 |
| Apr 14 2014 |
13545 |
459.12 |
| Apr 07 2014 |
13545 |
459.12 |
| Mar 31 2014 |
13546 |
459.12 |
| Mar 24 2014 |
13546 |
459.12 |
| Mar 17 2014 |
13546 |
459.12 |
| Mar 10 2014 |
13546 |
459.12 |
| Mar 03 2014 |
13546 |
459.12 |
| Feb 24 2014 |
13539 |
459.12 |
| Feb 17 2014 |
13552 |
459.12 |
| Feb 10 2014 |
13551 |
459.12 |
| Feb 03 2014 |
13538 |
459.12 |
| Jan 27 2014 |
13601 |
459.12 |
| Jan 20 2014 |
13554 |
459.12 |
| Jan 13 2014 |
13374 |
459.12 |
| Jan 06 2014 |
13330 |
459.12 |
| Dec 30 2013 |
13453 |
459.12 |
| Dec 23 2013 |
13253 |
459.12 |
| Dec 16 2013 |
13094 |
459.12 |
| Dec 09 2013 |
13132 |
459.12 |
| Dec 02 2013 |
13326 |
459.12 |
| Nov 25 2013 |
13550 |
459.12 |
| Nov 18 2013 |
13652 |
459.12 |
| Nov 11 2013 |
13600 |
459.12 |
| Nov 04 2013 |
13517 |
459.12 |
| Oct 28 2013 |
13122 |
456.4 |
| Oct 21 2013 |
13974 |
466.72 |
| Oct 14 2013 |
12896 |
457.2 |
| Oct 07 2013 |
12874 |
457.2 |
| Sep 30 2013 |
13928 |
467.36 |
| Sep 23 2013 |
13874 |
467.36 |
| Sep 16 2013 |
13832 |
467.36 |
| Sep 09 2013 |
13838 |
467.36 |
| Sep 02 2013 |
13923 |
467.36 |
| Aug 26 2013 |
13879 |
467.36 |
| Aug 19 2013 |
13894 |
467.36 |
| Aug 12 2013 |
13894 |
467.36 |
| Aug 05 2013 |
13896 |
467.36 |
| Jul 29 2013 |
13897 |
467.36 |
| Jul 22 2013 |
13936 |
467.36 |
| Jul 15 2013 |
13936 |
467.36 |
| Jul 08 2013 |
13936 |
467.36 |
| Jul 01 2013 |
13936 |
467.36 |
| Jun 24 2013 |
13937 |
467.36 |
| Jun 17 2013 |
13937 |
467.36 |
| Jun 10 2013 |
13937 |
467.36 |
| Jun 03 2013 |
13937 |
467.36 |
| May 27 2013 |
13937 |
467.36 |
| May 20 2013 |
13937 |
467.36 |
| May 13 2013 |
13937 |
467.36 |
| May 06 2013 |
13937 |
467.36 |
| Apr 29 2013 |
13937 |
467.36 |
| Apr 22 2013 |
13898 |
467.36 |
| Apr 15 2013 |
13905 |
467.36 |
| Apr 08 2013 |
13905 |
467.36 |
| Apr 01 2013 |
13906 |
467.36 |
| Mar 25 2013 |
13899 |
467.36 |
| Mar 18 2013 |
13899 |
467.36 |
| Mar 11 2013 |
13899 |
467.36 |
| Mar 04 2013 |
13899 |
467.36 |
| Feb 25 2013 |
13899 |
467.36 |
| Feb 18 2013 |
13907 |
467.36 |
| Feb 11 2013 |
13916 |
467.36 |
| Feb 04 2013 |
13881 |
467.36 |
| Jan 28 2013 |
13924 |
467.36 |
| Jan 21 2013 |
13947 |
467.36 |
| Jan 14 2013 |
14033 |
467.36 |
| Jan 07 2013 |
13982 |
467.36 |
| Dec 31 2012 |
13982 |
467.36 |
| Dec 24 2012 |
13985 |
467.36 |
| Dec 17 2012 |
13997 |
467.36 |
| Dec 10 2012 |
13846 |
467.36 |
| Dec 03 2012 |
14034 |
467.36 |
| Nov 26 2012 |
13952 |
467.36 |
| Nov 19 2012 |
14009 |
467.36 |
| Nov 12 2012 |
14106 |
467.36 |
| Nov 05 2012 |
16411 |
491.74 |
| Oct 29 2012 |
16559 |
491.74 |
| Oct 22 2012 |
16555 |
491.74 |
| Oct 15 2012 |
16332 |
491.74 |
| Oct 02 2012 |
16877 |
503.95 |
| Sep 26 2012 |
16853 |
503.95 |
| Oct 05 2010 |
13128 |
521.53 |
| Sep 29 2010 |
13414 |
521.53 |
