| Oct 27 2014 |
16014 |
483.82 |
| Oct 20 2014 |
16212 |
483.79 |
| Oct 13 2014 |
16094 |
483.79 |
| Oct 06 2014 |
15902 |
484.42 |
| Sep 29 2014 |
16109 |
484.42 |
| Sep 22 2014 |
15112 |
473.75 |
| Sep 15 2014 |
15000 |
473.75 |
| Sep 08 2014 |
14983 |
473.75 |
| Sep 01 2014 |
15030 |
473.75 |
| Aug 25 2014 |
15043 |
473.75 |
| Aug 18 2014 |
15050 |
473.75 |
| Aug 11 2014 |
15050 |
473.75 |
| Aug 04 2014 |
15050 |
473.75 |
| Jul 28 2014 |
15050 |
473.75 |
| Jul 21 2014 |
15069 |
473.75 |
| Jul 14 2014 |
15069 |
473.75 |
| Jul 07 2014 |
15069 |
473.75 |
| Jun 30 2014 |
15069 |
473.75 |
| Jun 23 2014 |
15069 |
473.75 |
| Jun 16 2014 |
15069 |
473.75 |
| Jun 09 2014 |
15069 |
473.75 |
| Jun 02 2014 |
15069 |
473.75 |
| May 26 2014 |
15069 |
473.75 |
| May 19 2014 |
15069 |
473.75 |
| May 12 2014 |
15070 |
473.75 |
| May 05 2014 |
15070 |
473.75 |
| Apr 28 2014 |
15071 |
473.75 |
| Apr 21 2014 |
15071 |
473.75 |
| Apr 14 2014 |
15096 |
473.75 |
| Apr 07 2014 |
15096 |
473.75 |
| Mar 31 2014 |
15097 |
473.75 |
| Mar 24 2014 |
15097 |
473.75 |
| Mar 17 2014 |
15097 |
473.75 |
| Mar 10 2014 |
15097 |
473.75 |
| Mar 03 2014 |
15097 |
473.75 |
| Feb 24 2014 |
15092 |
473.75 |
| Feb 17 2014 |
15107 |
473.75 |
| Feb 10 2014 |
15105 |
473.75 |
| Feb 03 2014 |
15093 |
473.75 |
| Jan 27 2014 |
15160 |
473.75 |
| Jan 20 2014 |
15122 |
473.75 |
| Jan 13 2014 |
14937 |
473.75 |
| Jan 06 2014 |
14900 |
473.75 |
| Dec 30 2013 |
15032 |
473.75 |
| Dec 23 2013 |
14821 |
473.75 |
| Dec 16 2013 |
14639 |
473.75 |
| Dec 09 2013 |
14671 |
473.75 |
| Dec 02 2013 |
14868 |
473.75 |
| Nov 25 2013 |
15119 |
473.75 |
| Nov 18 2013 |
15208 |
473.75 |
| Nov 11 2013 |
15627 |
477.77 |
| Nov 04 2013 |
15503 |
477.77 |
| Oct 28 2013 |
13198 |
456.96 |
| Oct 21 2013 |
12928 |
456.96 |
| Oct 14 2013 |
11374 |
441.96 |
| Oct 07 2013 |
11364 |
441.96 |
| Sep 30 2013 |
11273 |
441.06 |
| Sep 23 2013 |
11298 |
441.06 |
| Sep 16 2013 |
10184 |
428.86 |
| Sep 09 2013 |
10185 |
428.86 |
| Sep 02 2013 |
10268 |
428.86 |
| Aug 26 2013 |
10231 |
428.86 |
| Aug 19 2013 |
10249 |
428.86 |
| Aug 12 2013 |
10249 |
428.86 |
| Aug 05 2013 |
10250 |
428.86 |
| Jul 29 2013 |
10251 |
428.86 |
| Jul 22 2013 |
10284 |
428.86 |
| Jul 15 2013 |
10284 |
428.86 |
| Jul 08 2013 |
10284 |
428.86 |
| Jul 01 2013 |
10284 |
428.86 |
| Jun 24 2013 |
10285 |
428.86 |
| Jun 17 2013 |
10285 |
428.86 |
| Jun 10 2013 |
10285 |
428.86 |
| Jun 03 2013 |
10285 |
428.86 |
| May 27 2013 |
10285 |
428.86 |
| May 20 2013 |
10285 |
428.86 |
| May 13 2013 |
10285 |
428.86 |
| May 06 2013 |
10285 |
428.86 |
| Apr 29 2013 |
10285 |
428.86 |
| Apr 22 2013 |
10263 |
428.86 |
| Apr 15 2013 |
10272 |
428.86 |
| Apr 08 2013 |
10272 |
428.86 |
| Apr 01 2013 |
10272 |
428.86 |
| Mar 25 2013 |
10266 |
428.86 |
| Mar 18 2013 |
10266 |
428.86 |
| Mar 11 2013 |
10266 |
428.86 |
| Mar 04 2013 |
10266 |
428.86 |
| Feb 25 2013 |
10266 |
428.86 |
| Feb 18 2013 |
10272 |
428.86 |
| Feb 11 2013 |
10281 |
428.86 |
| Feb 04 2013 |
10246 |
428.86 |
| Jan 28 2013 |
10297 |
428.86 |
| Jan 21 2013 |
10313 |
428.86 |
| Jan 14 2013 |
10388 |
428.86 |
| Jan 07 2013 |
10344 |
428.86 |
| Dec 31 2012 |
10358 |
428.86 |
| Dec 24 2012 |
10354 |
428.86 |
| Dec 17 2012 |
10368 |
428.86 |
| Dec 10 2012 |
10242 |
428.86 |
| Dec 03 2012 |
10406 |
428.86 |
| Nov 26 2012 |
10307 |
428.86 |
| Nov 19 2012 |
10391 |
428.86 |
| Nov 12 2012 |
10465 |
428.86 |
| Nov 05 2012 |
10498 |
429.25 |
| Oct 29 2012 |
10570 |
429.25 |
| Oct 22 2012 |
10596 |
429.25 |
| Oct 15 2012 |
10493 |
429.25 |
| Oct 02 2012 |
8729 |
410.57 |
| Sep 26 2012 |
8759 |
410.57 |
| Nov 04 2011 |
6725 |
394.88 |
| Oct 28 2011 |
6681 |
394.88 |
| Oct 21 2011 |
6721 |
394.88 |
| Oct 14 2011 |
6661 |
394.88 |
| Oct 07 2011 |
6462 |
394.88 |
| Sep 30 2011 |
6445 |
394.88 |
| Sep 27 2011 |
6321 |
394.88 |
| Sep 23 2011 |
6233 |
394.88 |
| Sep 16 2011 |
6062 |
394.88 |
| Sep 09 2011 |
5949 |
394.88 |
| Jan 13 2011 |
5895 |
394.88 |
| Dec 28 2010 |
6087 |
394.88 |
| Dec 14 2010 |
6072 |
394.88 |
| Dec 03 2010 |
6076 |
394.88 |
| Nov 26 2010 |
6091 |
394.88 |
| Nov 19 2010 |
6025 |
394.88 |
| Nov 12 2010 |
5967 |
394.88 |
| Oct 05 2010 |
9636 |
467.97 |
| Sep 29 2010 |
9841 |
467.97 |
