| May 10 2024 |
5566 |
449.96 |
| May 03 2024 |
5571 |
449.96 |
| Apr 25 2024 |
5574 |
449.96 |
| Apr 18 2024 |
5574 |
449.96 |
| Apr 11 2024 |
5576 |
449.96 |
| Apr 04 2024 |
5576 |
449.96 |
| Mar 28 2024 |
5576 |
449.96 |
| Mar 21 2024 |
5576 |
449.96 |
| Mar 14 2024 |
5576 |
449.96 |
| Mar 07 2024 |
5576 |
449.96 |
| Feb 29 2024 |
5576 |
449.96 |
| Feb 22 2024 |
5578 |
449.96 |
| Feb 15 2024 |
5582 |
449.96 |
| Feb 08 2024 |
5591 |
449.96 |
| Feb 01 2024 |
5595 |
449.96 |
| Jan 25 2024 |
5595 |
449.96 |
| Jan 18 2024 |
5605 |
449.96 |
| Jan 11 2024 |
5564 |
449.96 |
| Jan 04 2024 |
5590 |
449.96 |
| Dec 28 2023 |
5593 |
449.96 |
| Dec 21 2023 |
5584 |
449.96 |
| Dec 14 2023 |
5606 |
449.96 |
| Dec 07 2023 |
5537 |
449.96 |
| Nov 30 2023 |
5574 |
449.96 |
| Nov 23 2023 |
5514 |
449.96 |
| Nov 16 2023 |
5633 |
449.96 |
| Nov 09 2023 |
5621 |
449.96 |
| Nov 02 2023 |
5606 |
449.96 |
| Oct 26 2023 |
5525 |
449.96 |
| Oct 19 2023 |
5554 |
450.41 |
| Oct 12 2023 |
5072 |
439.12 |
| Oct 05 2023 |
5133 |
439.12 |
| Sep 28 2023 |
5065 |
437.9 |
| Sep 21 2023 |
5076 |
437.9 |
| Sep 14 2023 |
5294 |
443.05 |
| Sep 07 2023 |
5340 |
443.93 |
| Aug 31 2023 |
5264 |
440.53 |
| Aug 24 2023 |
5257 |
440.53 |
| Aug 17 2023 |
5250 |
440.53 |
| Aug 10 2023 |
5252 |
440.53 |
| Aug 03 2023 |
5260 |
440.53 |
| Jul 27 2023 |
5255 |
440.53 |
| Sep 22 2015 |
8276 |
477.62 |
| Sep 15 2015 |
26555 |
477.62 |
| Sep 14 2015 |
15123 |
477.62 |
| Sep 07 2015 |
15685 |
483.28 |
| Aug 31 2015 |
15693 |
483.28 |
| Aug 24 2015 |
15610 |
483.28 |
| Aug 17 2015 |
15633 |
483.28 |
| Aug 10 2015 |
15646 |
483.28 |
| Aug 03 2015 |
15646 |
483.28 |
| Jul 27 2015 |
15646 |
483.28 |
| Jul 20 2015 |
15645 |
483.28 |
| Jul 13 2015 |
15645 |
483.28 |
| Jul 06 2015 |
15645 |
483.28 |
| Jun 29 2015 |
15645 |
483.28 |
| Jun 22 2015 |
15645 |
483.28 |
| Jun 15 2015 |
15645 |
483.28 |
| Jun 08 2015 |
15753 |
483.28 |
| Jun 01 2015 |
15753 |
483.28 |
| May 25 2015 |
15753 |
483.28 |
| May 18 2015 |
15753 |
483.28 |
| May 11 2015 |
15753 |
483.28 |
| May 04 2015 |
15753 |
483.28 |
| Apr 27 2015 |
15737 |
483.28 |
| Apr 20 2015 |
15722 |
483.28 |
| Apr 13 2015 |
15722 |
483.28 |
| Apr 06 2015 |
15748 |
483.28 |
| Mar 30 2015 |
15748 |
483.28 |
| Mar 23 2015 |
15766 |
483.28 |
| Mar 16 2015 |
15757 |
483.28 |
| Mar 09 2015 |
15756 |
483.28 |
| Mar 02 2015 |
15748 |
483.28 |
| Feb 23 2015 |
15639 |
483.28 |
| Feb 16 2015 |
15620 |
483.28 |
| Feb 09 2015 |
15631 |
483.28 |
| Feb 02 2015 |
15635 |
483.28 |
| Jan 26 2015 |
15618 |
483.28 |
| Jan 19 2015 |
15602 |
483.28 |
| Jan 12 2015 |
15472 |
483.28 |
| Jan 05 2015 |
15761 |
483.28 |
| Dec 29 2014 |
15747 |
483.28 |
| Dec 22 2014 |
15808 |
483.28 |
| Dec 15 2014 |
15575 |
483.28 |
| Dec 08 2014 |
15708 |
483.28 |
| Dec 01 2014 |
15747 |
483.28 |
| Nov 24 2014 |
15787 |
483.28 |
| Nov 17 2014 |
15931 |
483.28 |
| Nov 10 2014 |
16021 |
483.28 |
| Nov 03 2014 |
15929 |
483.28 |
| Oct 27 2014 |
16338 |
487.08 |
| Oct 20 2014 |
16546 |
487.08 |
| Oct 13 2014 |
16336 |
486.12 |
| Oct 06 2014 |
17889 |
503.87 |
| Sep 29 2014 |
18120 |
503.87 |
| Sep 22 2014 |
18194 |
503.87 |
| Sep 15 2014 |
18063 |
503.87 |
| Sep 08 2014 |
15913 |
482.83 |
| Sep 01 2014 |
15963 |
482.83 |
| Aug 25 2014 |
15979 |
482.83 |
| Aug 18 2014 |
15984 |
482.83 |
| Aug 11 2014 |
15984 |
482.83 |
| Aug 04 2014 |
15984 |
482.83 |
| Jul 28 2014 |
15984 |
482.83 |
| Jul 21 2014 |
16003 |
482.83 |
| Jul 14 2014 |
16003 |
482.83 |
| Jul 07 2014 |
16003 |
482.83 |
| Jun 30 2014 |
16003 |
482.83 |
| Jun 23 2014 |
16003 |
482.83 |
| Jun 16 2014 |
16003 |
482.83 |
| Jun 09 2014 |
16003 |
482.83 |
| Jun 02 2014 |
16003 |
482.83 |
| May 26 2014 |
16003 |
482.83 |
| May 19 2014 |
16003 |
482.83 |
| May 12 2014 |
16005 |
482.83 |
| May 05 2014 |
16005 |
482.83 |
| Apr 28 2014 |
16006 |
482.83 |
| Apr 21 2014 |
16006 |
482.83 |
| Apr 14 2014 |
16028 |
482.83 |
| Apr 07 2014 |
16028 |
482.83 |
| Mar 31 2014 |
16029 |
482.83 |
| Mar 24 2014 |
16029 |
482.83 |
| Mar 17 2014 |
16029 |
482.83 |
| Mar 10 2014 |
16029 |
482.83 |
| Mar 03 2014 |
16029 |
482.83 |
| Feb 24 2014 |
16024 |
482.83 |
| Feb 17 2014 |
16038 |
482.83 |
| Feb 10 2014 |
16037 |
482.83 |
| Feb 03 2014 |
16024 |
482.83 |
| Jan 27 2014 |
16089 |
482.83 |
| Jan 20 2014 |
16049 |
482.83 |
| Jan 13 2014 |
15856 |
482.83 |
| Jan 06 2014 |
15821 |
482.83 |
| Dec 30 2013 |
15961 |
482.83 |
| Dec 23 2013 |
15745 |
482.83 |
| Dec 16 2013 |
15576 |
482.83 |
| Dec 09 2013 |
15585 |
482.83 |
| Dec 02 2013 |
15800 |
482.83 |
| Nov 25 2013 |
16049 |
482.83 |
| Nov 18 2013 |
16151 |
482.83 |
| Nov 11 2013 |
16345 |
484.96 |
| Nov 04 2013 |
16227 |
484.96 |
| Oct 28 2013 |
16097 |
484.96 |
| Oct 21 2013 |
14416 |
471.47 |
| Oct 14 2013 |
12341 |
451.72 |
| Oct 07 2013 |
12320 |
451.72 |
| Sep 30 2013 |
12124 |
450.15 |
| Sep 23 2013 |
12136 |
450.15 |
| Sep 16 2013 |
12138 |
450.15 |
| Sep 09 2013 |
12150 |
450.15 |
| Sep 02 2013 |
12215 |
450.15 |
| Aug 26 2013 |
12186 |
450.15 |
| Aug 19 2013 |
12205 |
450.15 |
| Aug 12 2013 |
12205 |
450.15 |
| Aug 05 2013 |
12207 |
450.15 |
| Jul 29 2013 |
12208 |
450.15 |
| Jul 22 2013 |
12245 |
450.15 |
| Jul 15 2013 |
12245 |
450.15 |
| Jul 08 2013 |
12245 |
450.15 |
| Jul 01 2013 |
12245 |
450.15 |
| Jun 24 2013 |
12246 |
450.15 |
| Jun 17 2013 |
12246 |
450.15 |
| Jun 10 2013 |
12246 |
450.15 |
| Jun 03 2013 |
12246 |
450.15 |
| May 27 2013 |
12246 |
450.15 |
| May 20 2013 |
12246 |
450.15 |
| May 13 2013 |
12246 |
450.15 |
| May 06 2013 |
12246 |
450.15 |
| Apr 29 2013 |
12246 |
450.15 |
| Apr 22 2013 |
12216 |
450.15 |
| Apr 15 2013 |
12224 |
450.15 |
| Apr 08 2013 |
12224 |
450.15 |
| Apr 01 2013 |
12225 |
450.15 |
| Mar 25 2013 |
12219 |
450.15 |
| Mar 18 2013 |
12219 |
450.15 |
| Mar 11 2013 |
12219 |
450.15 |
| Mar 04 2013 |
12219 |
450.15 |
| Feb 25 2013 |
12219 |
450.15 |
| Feb 18 2013 |
12226 |
450.15 |
| Feb 11 2013 |
12235 |
450.15 |
| Feb 04 2013 |
12203 |
450.15 |
| Jan 28 2013 |
12249 |
450.15 |
| Jan 21 2013 |
12269 |
450.15 |
| Jan 14 2013 |
12347 |
450.15 |
| Jan 07 2013 |
12302 |
450.15 |
| Dec 31 2012 |
12314 |
450.15 |
| Dec 24 2012 |
12321 |
450.15 |
| Dec 17 2012 |
12343 |
450.15 |
| Dec 10 2012 |
12199 |
450.15 |
| Dec 03 2012 |
12374 |
450.15 |
| Nov 26 2012 |
12269 |
450.15 |
| Nov 19 2012 |
12325 |
450.15 |
| Nov 12 2012 |
12423 |
450.15 |
| Nov 05 2012 |
13061 |
456.37 |
| Oct 29 2012 |
13164 |
456.37 |
| Oct 22 2012 |
13213 |
456.37 |
| Oct 15 2012 |
13028 |
456.37 |
| Oct 05 2010 |
14295 |
540 |
| Sep 29 2010 |
14625 |
540 |
