| Apr 26 2024 |
348 |
232.72 |
| Apr 25 2024 |
348 |
232.72 |
| Apr 18 2024 |
348 |
232.72 |
| Apr 11 2024 |
348 |
232.72 |
| Apr 04 2024 |
348 |
232.72 |
| Mar 28 2024 |
348 |
232.72 |
| Mar 21 2024 |
348 |
232.72 |
| Mar 14 2024 |
348 |
232.72 |
| Mar 07 2024 |
348 |
232.72 |
| Feb 29 2024 |
348 |
232.72 |
| Feb 22 2024 |
346 |
232.72 |
| Feb 15 2024 |
349 |
232.72 |
| Feb 08 2024 |
347 |
232.72 |
| Feb 01 2024 |
349 |
232.72 |
| Jan 25 2024 |
347 |
232.72 |
| Jan 18 2024 |
350 |
232.72 |
| Jan 11 2024 |
360 |
232.72 |
| Jan 04 2024 |
354 |
232.72 |
| Dec 28 2023 |
355 |
232.72 |
| Dec 21 2023 |
351 |
232.72 |
| Dec 14 2023 |
332 |
232.72 |
| Dec 07 2023 |
334 |
232.72 |
| Nov 30 2023 |
334 |
232.72 |
| Nov 23 2023 |
327 |
232.72 |
| Nov 16 2023 |
300 |
232.72 |
| Nov 09 2023 |
263 |
232.72 |
| Nov 02 2023 |
246 |
232.72 |
| Oct 26 2023 |
227 |
232.72 |
| Oct 19 2023 |
228 |
232.72 |
| Oct 12 2023 |
233 |
232.72 |
| Oct 05 2023 |
250 |
232.72 |
| Sep 28 2023 |
242 |
232.72 |
| Sep 21 2023 |
242 |
232.72 |
| Sep 14 2023 |
246 |
232.72 |
| Sep 07 2023 |
246 |
232.72 |
| Aug 31 2023 |
246 |
232.72 |
| Aug 24 2023 |
234 |
232.72 |
| Aug 17 2023 |
236 |
232.72 |
| Aug 10 2023 |
235 |
232.72 |
| Aug 03 2023 |
236 |
232.72 |
| Jul 27 2023 |
236 |
232.72 |
| Jul 20 2023 |
239 |
232.72 |
| Jul 13 2023 |
239 |
232.72 |
| Feb 16 2023 |
760 |
287.97 |
| Feb 09 2023 |
775 |
287.97 |
| Feb 02 2023 |
790 |
287.97 |
| Jan 26 2023 |
517 |
265.82 |
| Jan 19 2023 |
517 |
265.82 |
| Jan 12 2023 |
460 |
265.82 |
| Jan 05 2023 |
575 |
265.82 |
| Dec 29 2022 |
569 |
265.82 |
| Dec 22 2022 |
739 |
265.82 |
| Dec 15 2022 |
726 |
265.82 |
| Dec 08 2022 |
733 |
265.82 |
| Dec 01 2022 |
733 |
265.82 |
| Nov 24 2022 |
721 |
265.82 |
| Nov 17 2022 |
734 |
265.82 |
| Nov 10 2022 |
726 |
265.82 |
| Nov 03 2022 |
712 |
265.82 |
| Oct 27 2022 |
722 |
265.82 |
| Oct 20 2022 |
739 |
265.82 |
| Oct 13 2022 |
744 |
265.82 |
| Oct 06 2022 |
700 |
265.82 |
| Sep 29 2022 |
699 |
265.82 |
| Sep 22 2022 |
703 |
265.82 |
| Sep 15 2022 |
696 |
265.82 |
| Sep 08 2022 |
691 |
265.82 |
| Sep 01 2022 |
691 |
265.82 |
| Aug 25 2022 |
693 |
265.82 |
| Aug 18 2022 |
694 |
265.82 |
| Aug 11 2022 |
1086 |
270.96 |
| Aug 04 2022 |
1083 |
270.96 |
| Jul 28 2022 |
1083 |
270.96 |
| Jul 21 2022 |
1083 |
270.96 |
| Jul 14 2022 |
1083 |
270.96 |
| Jul 07 2022 |
1083 |
270.96 |
| Jun 30 2022 |
1083 |
270.96 |
| Jun 23 2022 |
1076 |
270.96 |
| Jun 16 2022 |
1076 |
270.96 |
| Jun 09 2022 |
1323 |
282.45 |
| Jun 02 2022 |
1323 |
282.45 |
| May 26 2022 |
1322 |
282.45 |
| May 19 2022 |
1322 |
282.45 |
| May 12 2022 |
1322 |
282.45 |
| May 05 2022 |
1322 |
282.45 |
| Apr 28 2022 |
1318 |
282.45 |
| Apr 21 2022 |
1318 |
282.45 |
| Apr 14 2022 |
1318 |
282.45 |
| Apr 07 2022 |
1318 |
282.45 |
| Mar 31 2022 |
1318 |
282.45 |
| Mar 24 2022 |
1318 |
282.45 |
| Mar 17 2022 |
1188 |
299.08 |
| Mar 10 2022 |
1188 |
299.08 |
| Mar 03 2022 |
1188 |
299.08 |
| Feb 24 2022 |
1811 |
305.02 |
| Feb 17 2022 |
1812 |
305.02 |
| Feb 10 2022 |
1819 |
305.02 |
| Feb 03 2022 |
1825 |
305.02 |
| Jan 27 2022 |
1829 |
305.02 |
| Jan 20 2022 |
1749 |
305.02 |
| Jan 13 2022 |
1773 |
305.02 |
| Jan 06 2022 |
1861 |
305.02 |
| Dec 30 2021 |
1874 |
305.02 |
| Dec 23 2021 |
1889 |
305.02 |
| Dec 16 2021 |
1897 |
305.02 |
| Dec 09 2021 |
1883 |
305.02 |
| Dec 02 2021 |
1941 |
305.02 |
| Nov 25 2021 |
1965 |
305.02 |
| Nov 18 2021 |
1967 |
305.02 |
| Nov 11 2021 |
1932 |
305.02 |
| Nov 04 2021 |
1968 |
305.02 |
| Oct 28 2021 |
2037 |
305.02 |
| Oct 21 2021 |
2106 |
305.02 |
| Oct 14 2021 |
2113 |
305.02 |
| Oct 07 2021 |
2095 |
305.02 |
| Sep 30 2021 |
2144 |
305.02 |
| Sep 23 2021 |
2162 |
305.02 |
| Sep 16 2021 |
2192 |
305.02 |
| Sep 09 2021 |
2223 |
305.02 |
| Sep 02 2021 |
2242 |
305.02 |
| Aug 26 2021 |
2240 |
305.02 |
| Aug 19 2021 |
2246 |
305.02 |
| Aug 12 2021 |
2254 |
305.02 |
| Aug 05 2021 |
2259 |
305.02 |
| Jul 29 2021 |
2260 |
305.02 |
| Jun 03 2021 |
1882 |
305.02 |
| May 21 2021 |
1241 |
299.08 |
| May 14 2021 |
1223 |
299.08 |
| May 07 2021 |
1223 |
299.08 |
| Apr 30 2021 |
1217 |
299.08 |
| Apr 23 2021 |
1217 |
299.08 |
| Apr 16 2021 |
1217 |
299.08 |
| Apr 09 2021 |
1217 |
299.08 |
| Apr 02 2021 |
1217 |
299.08 |
| Mar 26 2021 |
1217 |
299.08 |
| Mar 19 2021 |
1208 |
299.08 |
| Mar 12 2021 |
1208 |
299.08 |
| Mar 05 2021 |
1208 |
299.08 |
| Feb 26 2021 |
1208 |
299.08 |
| Feb 19 2021 |
1244 |
305.02 |
| Feb 12 2021 |
1259 |
305.02 |
| Feb 05 2021 |
1263 |
305.02 |
| Jan 29 2021 |
1292 |
305.02 |
| Jan 22 2021 |
1282 |
305.02 |
| Jan 15 2021 |
1170 |
305.02 |
| Jan 08 2021 |
1609 |
305.02 |
| Jan 01 2021 |
1588 |
305.02 |
| Dec 25 2020 |
1629 |
305.02 |
| Dec 18 2020 |
1649 |
305.02 |
| Dec 11 2020 |
1928 |
305.02 |
| Dec 04 2020 |
2162 |
305.02 |
| Nov 27 2020 |
2078 |
305.02 |
| Nov 20 2020 |
2255 |
305.02 |
| Nov 13 2020 |
2361 |
305.02 |
| Nov 06 2020 |
2496 |
305.02 |
| Oct 30 2020 |
2622 |
305.02 |
| Oct 23 2020 |
2779 |
305.02 |
| Oct 16 2020 |
2884 |
305.02 |
| Oct 09 2020 |
2964 |
305.02 |
| Oct 02 2020 |
3055 |
305.02 |
| Sep 25 2020 |
3101 |
305.02 |
| Sep 18 2020 |
3179 |
305.02 |
| Sep 11 2020 |
2970 |
299.08 |
| Sep 04 2020 |
3006 |
299.08 |
| Aug 28 2020 |
3729 |
316.91 |
| Aug 21 2020 |
3756 |
316.91 |
| Aug 14 2020 |
3762 |
316.91 |
| Aug 07 2020 |
3801 |
316.91 |
| Jul 31 2020 |
3816 |
316.91 |
| Jul 24 2020 |
3816 |
316.91 |
| Jul 17 2020 |
3827 |
316.91 |
| Jul 10 2020 |
3841 |
316.91 |
| Jul 03 2020 |
3850 |
316.91 |
| Jun 26 2020 |
3850 |
316.91 |
| Jun 19 2020 |
3850 |
316.91 |
| Jun 12 2020 |
3852 |
316.91 |
| Jun 05 2020 |
3861 |
316.91 |
| May 29 2020 |
4839 |
338.13 |
| May 22 2020 |
4845 |
338.13 |
| May 15 2020 |
4845 |
338.13 |
| May 08 2020 |
4846 |
338.13 |
| May 01 2020 |
4847 |
338.13 |
| Apr 24 2020 |
4859 |
338.13 |
| Apr 17 2020 |
4859 |
338.13 |
| Apr 10 2020 |
4859 |
338.13 |
| Apr 03 2020 |
4859 |
338.13 |
| Mar 27 2020 |
4859 |
338.13 |
| Mar 20 2020 |
4860 |
338.13 |
| Mar 13 2020 |
4860 |
338.13 |
| Mar 06 2020 |
4860 |
338.13 |
| Feb 28 2020 |
4874 |
338.13 |
| Feb 21 2020 |
5501 |
348.74 |
| Feb 14 2020 |
5504 |
348.74 |
| Feb 07 2020 |
5513 |
348.74 |
| Jan 31 2020 |
5528 |
348.74 |
| Jan 24 2020 |
5273 |
348.74 |
| Jan 17 2020 |
5291 |
348.74 |
| Jan 10 2020 |
5680 |
348.74 |
| Jan 03 2020 |
5652 |
348.74 |
| Dec 27 2019 |
5653 |
348.74 |
| Dec 20 2019 |
5657 |
348.74 |
| Dec 13 2019 |
5681 |
348.74 |
| Dec 06 2019 |
5492 |
348.74 |
| Nov 29 2019 |
5599 |
348.74 |
| Nov 22 2019 |
5627 |
348.74 |
| Nov 15 2019 |
5654 |
348.74 |
| Nov 08 2019 |
5652 |
348.74 |
| Nov 01 2019 |
5661 |
348.74 |
| Oct 25 2019 |
5587 |
348.74 |
| Oct 18 2019 |
5513 |
348.74 |
| Oct 11 2019 |
5593 |
348.74 |
| Oct 04 2019 |
5616 |
348.74 |
| Sep 27 2019 |
5607 |
348.74 |
| Sep 20 2019 |
5535 |
348.74 |
| Sep 13 2019 |
5548 |
348.74 |
| Sep 06 2019 |
5400 |
348.74 |
| Aug 30 2019 |
5432 |
348.74 |
| Aug 23 2019 |
5461 |
348.74 |
