| May 10 2024 |
7986 |
582.78 |
| May 03 2024 |
7993 |
582.78 |
| Apr 25 2024 |
8005 |
582.78 |
| Apr 18 2024 |
8005 |
582.78 |
| Apr 11 2024 |
8008 |
582.78 |
| Apr 04 2024 |
8008 |
582.78 |
| Mar 28 2024 |
8008 |
582.78 |
| Mar 21 2024 |
8008 |
582.78 |
| Mar 14 2024 |
8008 |
582.78 |
| Mar 07 2024 |
8008 |
582.78 |
| Feb 29 2024 |
8008 |
582.78 |
| Feb 22 2024 |
8012 |
582.78 |
| Feb 15 2024 |
8018 |
582.78 |
| Feb 08 2024 |
8028 |
582.78 |
| Feb 01 2024 |
8032 |
582.78 |
| Jan 25 2024 |
8031 |
582.78 |
| Jan 18 2024 |
8041 |
582.78 |
| Jan 11 2024 |
8007 |
582.78 |
| Jan 04 2024 |
8034 |
582.78 |
| Dec 28 2023 |
8042 |
582.78 |
| Dec 21 2023 |
8031 |
582.78 |
| Dec 14 2023 |
8052 |
582.78 |
| Dec 07 2023 |
7952 |
582.78 |
| Nov 30 2023 |
7992 |
582.78 |
| Nov 23 2023 |
7907 |
582.78 |
| Nov 16 2023 |
8052 |
582.78 |
| Nov 09 2023 |
8044 |
582.78 |
| Nov 02 2023 |
8013 |
582.78 |
| Oct 26 2023 |
7913 |
582.78 |
| Oct 19 2023 |
8036 |
582.78 |
| Oct 12 2023 |
7807 |
582.78 |
| Oct 05 2023 |
7914 |
582.78 |
| Sep 28 2023 |
7884 |
582.78 |
| Sep 21 2023 |
7900 |
582.78 |
| Sep 14 2023 |
8061 |
582.78 |
| Sep 07 2023 |
8078 |
582.78 |
| Aug 31 2023 |
8145 |
582.78 |
| Aug 24 2023 |
7757 |
598.13 |
| Aug 17 2023 |
7817 |
598.13 |
| Aug 10 2023 |
7819 |
598.13 |
| Aug 03 2023 |
7673 |
552.24 |
| Jul 27 2023 |
7662 |
552.24 |
| Jul 20 2023 |
7536 |
552.24 |
| Jul 13 2023 |
7536 |
552.24 |
| Jul 06 2023 |
7198 |
532.07 |
| Jun 29 2023 |
7203 |
532.07 |
| Jun 22 2023 |
7203 |
532.07 |
| Jun 15 2023 |
7203 |
532.07 |
| Jun 08 2023 |
7208 |
532.07 |
| Jun 01 2023 |
7197 |
532.07 |
| May 25 2023 |
4458 |
466.01 |
| May 18 2023 |
4457 |
466.01 |
| May 11 2023 |
4457 |
466.01 |
| May 04 2023 |
4433 |
466.01 |
| Apr 27 2023 |
4432 |
466.01 |
| Apr 20 2023 |
4432 |
466.01 |
| Apr 13 2023 |
4432 |
466.01 |
| Apr 06 2023 |
4441 |
466.01 |
| Mar 30 2023 |
4482 |
466.01 |
| Mar 23 2023 |
4482 |
466.01 |
| Mar 16 2023 |
4482 |
466.01 |
| Mar 09 2023 |
4482 |
466.01 |
| Mar 02 2023 |
4440 |
466.01 |
| Feb 23 2023 |
4445 |
466.01 |
| Feb 16 2023 |
4466 |
466.01 |
| Feb 09 2023 |
4481 |
466.01 |
| Feb 02 2023 |
4508 |
466.01 |
| Jan 26 2023 |
4502 |
466.01 |
| Jan 19 2023 |
4513 |
466.01 |
| Jan 12 2023 |
4428 |
466.01 |
| Jan 05 2023 |
4882 |
466.01 |
| Dec 29 2022 |
4878 |
466.01 |
| Dec 22 2022 |
9122 |
464.86 |
| Dec 15 2022 |
9098 |
464.86 |
| Dec 08 2022 |
9050 |
464.86 |
| Dec 01 2022 |
8944 |
464.86 |
| Nov 24 2022 |
8932 |
464.86 |
| Nov 17 2022 |
8755 |
464.86 |
| Nov 10 2022 |
8598 |
464.86 |
| Nov 03 2022 |
8327 |
464.86 |
| Oct 27 2022 |
7795 |
464.86 |
| Oct 20 2022 |
7542 |
464.86 |
| Oct 13 2022 |
7438 |
464.86 |
| Oct 06 2022 |
7174 |
464.86 |
| Sep 29 2022 |
6972 |
464.86 |
| Sep 22 2022 |
6901 |
464.86 |
| Sep 15 2022 |
6813 |
464.86 |
| Sep 08 2022 |
6796 |
464.86 |
| Sep 01 2022 |
6631 |
459.94 |
| Aug 25 2022 |
6623 |
459.94 |
| Aug 18 2022 |
6827 |
466.84 |
| Aug 11 2022 |
6840 |
466.84 |
| Aug 04 2022 |
6788 |
465.67 |
| Jul 28 2022 |
6788 |
465.67 |
| Jul 21 2022 |
6788 |
465.67 |
| Jul 14 2022 |
6788 |
465.67 |
| Jul 07 2022 |
6788 |
465.67 |
| Jun 30 2022 |
6788 |
465.67 |
| Jun 23 2022 |
6767 |
465.67 |
| Jun 16 2022 |
6767 |
465.67 |
| Jun 09 2022 |
6775 |
465.67 |
| Jun 02 2022 |
6775 |
465.67 |
| May 26 2022 |
6775 |
465.67 |
| May 19 2022 |
6775 |
465.67 |
| May 12 2022 |
6775 |
465.67 |
| May 05 2022 |
6775 |
465.67 |
| Apr 28 2022 |
6765 |
465.67 |
| Apr 21 2022 |
6765 |
465.67 |
| Apr 14 2022 |
6765 |
465.67 |
| Apr 07 2022 |
6765 |
465.67 |
| Mar 31 2022 |
6765 |
465.67 |
| Mar 24 2022 |
6765 |
465.67 |
| Mar 17 2022 |
6757 |
465.67 |
| Mar 10 2022 |
6757 |
465.67 |
| Mar 03 2022 |
6757 |
465.67 |
| Feb 24 2022 |
6946 |
472.47 |
| Feb 17 2022 |
6953 |
472.47 |
| Feb 10 2022 |
6960 |
472.47 |
| Feb 03 2022 |
6973 |
472.47 |
| Jan 27 2022 |
6975 |
472.47 |
| Jan 20 2022 |
6850 |
472.47 |
| Jan 13 2022 |
6881 |
472.47 |
| Jan 06 2022 |
7022 |
472.47 |
| Dec 30 2021 |
7055 |
472.47 |
| Dec 23 2021 |
7074 |
472.47 |
| Dec 16 2021 |
7069 |
472.47 |
| Dec 09 2021 |
7088 |
472.47 |
| Dec 02 2021 |
7183 |
472.47 |
| Nov 25 2021 |
7171 |
472.47 |
| Nov 18 2021 |
7209 |
472.47 |
| Nov 11 2021 |
7204 |
472.47 |
| Nov 04 2021 |
7354 |
472.47 |
| Oct 28 2021 |
7661 |
472.47 |
| Oct 21 2021 |
7683 |
472.47 |
| Oct 14 2021 |
7812 |
472.47 |
| Oct 07 2021 |
7767 |
472.47 |
| Sep 30 2021 |
7904 |
472.47 |
| Sep 23 2021 |
8098 |
472.47 |
| Sep 16 2021 |
8283 |
472.47 |
| Sep 09 2021 |
8414 |
472.47 |
| Sep 02 2021 |
8014 |
458.02 |
| Aug 26 2021 |
8415 |
468.08 |
| Aug 19 2021 |
8434 |
468.08 |
| Aug 12 2021 |
8456 |
468.08 |
| Aug 05 2021 |
8471 |
468.08 |
| Jul 29 2021 |
8056 |
457.6 |
| Jun 03 2021 |
7601 |
447.53 |
| May 21 2021 |
3666 |
470.39 |
| Feb 19 2021 |
3907 |
499.71 |
| Feb 12 2021 |
3945 |
499.71 |
| Feb 05 2021 |
3956 |
499.71 |
| Jan 29 2021 |
4017 |
499.71 |
| Jan 22 2021 |
3992 |
499.71 |
| Jan 15 2021 |
3715 |
499.71 |
| Jan 08 2021 |
4743 |
499.71 |
| Jan 01 2021 |
4725 |
499.71 |
| Dec 25 2020 |
4852 |
499.71 |
| Dec 18 2020 |
5117 |
499.71 |
| Dec 11 2020 |
6323 |
499.71 |
| Dec 04 2020 |
7880 |
499.71 |
| Nov 27 2020 |
7933 |
499.71 |
| Nov 20 2020 |
9569 |
499.71 |
| Nov 13 2020 |
10620 |
499.71 |
| Nov 06 2020 |
11524 |
499.71 |
| Oct 30 2020 |
12454 |
499.71 |
| Oct 23 2020 |
13395 |
499.71 |
| Oct 16 2020 |
14163 |
499.71 |
| Oct 09 2020 |
14891 |
499.71 |
| Oct 02 2020 |
15422 |
499.71 |
| Sep 25 2020 |
15800 |
499.71 |
| Sep 18 2020 |
16242 |
499.71 |
| Sep 11 2020 |
16555 |
499.71 |
| Sep 04 2020 |
13791 |
463.57 |
| Aug 28 2020 |
13894 |
463.57 |
| Aug 21 2020 |
13941 |
463.57 |
| Aug 14 2020 |
13957 |
463.57 |
| Aug 07 2020 |
14076 |
463.57 |
| Jul 31 2020 |
12723 |
447.62 |
| Jul 24 2020 |
12723 |
447.62 |
| Jul 17 2020 |
12744 |
447.62 |
| Jul 10 2020 |
12811 |
448.05 |
| Jul 03 2020 |
12865 |
448.05 |
| Jun 26 2020 |
12865 |
448.05 |
| Jun 19 2020 |
12865 |
448.05 |
| Jun 12 2020 |
12871 |
448.05 |
| Jun 05 2020 |
12894 |
448.05 |
| May 29 2020 |
13927 |
459.55 |
| May 22 2020 |
13974 |
459.55 |
| May 15 2020 |
13974 |
459.55 |
| May 08 2020 |
13571 |
454.89 |
| May 01 2020 |
13577 |
454.89 |
| Apr 24 2020 |
13626 |
454.89 |
| Apr 17 2020 |
13627 |
454.89 |
| Apr 10 2020 |
13627 |
454.89 |
| Apr 03 2020 |
13627 |
454.89 |
| Mar 27 2020 |
13627 |
454.89 |
| Mar 20 2020 |
13638 |
454.89 |
| Mar 13 2020 |
13638 |
454.89 |
| Mar 06 2020 |
13638 |
454.89 |
| Feb 28 2020 |
13611 |
454.89 |
| Feb 21 2020 |
13769 |
456.06 |
| Feb 14 2020 |
13778 |
456.06 |
| Feb 07 2020 |
13800 |
456.06 |
| Jan 31 2020 |
13821 |
456.06 |
| Jan 24 2020 |
13460 |
456.06 |
| Jan 17 2020 |
13499 |
456.06 |
| Jan 10 2020 |
14121 |
456.06 |
| Jan 03 2020 |
14018 |
456.06 |
| Dec 27 2019 |
14030 |
456.06 |
| Dec 20 2019 |
14048 |
456.06 |
| Dec 13 2019 |
14101 |
456.06 |
| Dec 06 2019 |
13987 |
456.06 |
| Nov 29 2019 |
14308 |
456.06 |
| Nov 22 2019 |
14366 |
456.06 |
| Nov 15 2019 |
14486 |
456.06 |
| Nov 08 2019 |
14642 |
456.06 |
| Nov 01 2019 |
14704 |
456.06 |
| Oct 25 2019 |
14700 |
456.06 |
| Oct 18 2019 |
14355 |
456.06 |
| Oct 11 2019 |
14512 |
456.06 |
| Oct 04 2019 |
14609 |
456.06 |
| Sep 27 2019 |
14608 |
456.06 |
| Sep 20 2019 |
14387 |
456.06 |
| Sep 13 2019 |
14398 |
456.06 |
| Sep 06 2019 |
17733 |
493.66 |
| Aug 30 2019 |
19488 |
513.15 |
| Aug 23 2019 |
19512 |
513.15 |
