| May 08 2020 |
12568 |
443.23 |
| May 01 2020 |
12570 |
443.23 |
| Apr 24 2020 |
12612 |
443.23 |
| Apr 17 2020 |
12613 |
443.23 |
| Apr 10 2020 |
12613 |
443.23 |
| Apr 03 2020 |
12613 |
443.23 |
| Mar 27 2020 |
12613 |
443.23 |
| Mar 20 2020 |
12623 |
443.23 |
| Mar 13 2020 |
12623 |
443.23 |
| Mar 06 2020 |
12623 |
443.23 |
| Feb 28 2020 |
12600 |
443.23 |
| Feb 21 2020 |
12652 |
443.23 |
| Feb 14 2020 |
12659 |
443.23 |
| Feb 07 2020 |
12682 |
443.23 |
| Jan 31 2020 |
12705 |
443.23 |
| Jan 24 2020 |
12357 |
443.23 |
| Jan 17 2020 |
12391 |
443.23 |
| Jan 10 2020 |
12981 |
443.23 |
| Jan 03 2020 |
12884 |
443.23 |
| Dec 27 2019 |
12879 |
443.23 |
| Dec 20 2019 |
12905 |
443.23 |
| Dec 13 2019 |
12961 |
443.23 |
| Dec 06 2019 |
12857 |
443.23 |
| Nov 29 2019 |
13110 |
443.23 |
| Nov 22 2019 |
13156 |
443.23 |
| Nov 15 2019 |
13260 |
443.23 |
| Nov 08 2019 |
13417 |
443.23 |
| Nov 01 2019 |
13479 |
443.23 |
| Oct 25 2019 |
13434 |
443.23 |
| Oct 18 2019 |
13119 |
443.23 |
| Oct 11 2019 |
13294 |
443.23 |
| Oct 04 2019 |
13380 |
443.23 |
| Sep 27 2019 |
13360 |
443.23 |
| Sep 20 2019 |
13175 |
443.23 |
| Sep 13 2019 |
13216 |
443.23 |
| Sep 06 2019 |
12929 |
443.23 |
| Aug 30 2019 |
12984 |
443.23 |
| Aug 23 2019 |
13005 |
443.23 |
| Aug 16 2019 |
12915 |
443.23 |
| Aug 09 2019 |
12915 |
443.23 |
| Aug 02 2019 |
12923 |
443.23 |
| Jul 26 2019 |
12930 |
443.23 |
| Jul 19 2019 |
12944 |
443.23 |
| Jul 12 2019 |
12966 |
443.23 |
| Jul 05 2019 |
12976 |
443.23 |
| Jun 28 2019 |
13001 |
443.23 |
| Jun 21 2019 |
13022 |
443.23 |
| Jun 14 2019 |
13015 |
443.23 |
| Jun 07 2019 |
12998 |
443.23 |
| May 31 2019 |
13023 |
443.23 |
| May 24 2019 |
13020 |
443.23 |
| May 17 2019 |
13047 |
443.23 |
