| May 07 2024 |
1664 |
594.78 |
| May 03 2024 |
1664 |
594.78 |
| Apr 25 2024 |
1664 |
594.78 |
| Apr 18 2024 |
1664 |
594.78 |
| Apr 11 2024 |
1664 |
594.78 |
| Apr 04 2024 |
1664 |
594.78 |
| Mar 28 2024 |
1664 |
594.78 |
| Mar 21 2024 |
1664 |
594.78 |
| Mar 14 2024 |
1664 |
594.78 |
| Mar 07 2024 |
1664 |
594.78 |
| Feb 29 2024 |
1664 |
594.78 |
| Feb 22 2024 |
1664 |
594.78 |
| Feb 15 2024 |
1667 |
594.78 |
| Feb 08 2024 |
1669 |
594.78 |
| Feb 01 2024 |
1673 |
594.78 |
| Jan 25 2024 |
1676 |
594.78 |
| Jan 18 2024 |
1680 |
594.78 |
| Jan 11 2024 |
1679 |
594.78 |
| Jan 04 2024 |
1689 |
594.78 |
| Dec 28 2023 |
1683 |
594.78 |
| Dec 21 2023 |
1684 |
594.78 |
| Dec 14 2023 |
1683 |
594.78 |
| Dec 07 2023 |
1653 |
594.78 |
| Nov 30 2023 |
1676 |
594.78 |
| Nov 23 2023 |
1656 |
594.78 |
| Nov 16 2023 |
1667 |
594.78 |
| Nov 09 2023 |
1660 |
594.78 |
| Nov 02 2023 |
1653 |
594.78 |
| Oct 26 2023 |
1626 |
594.78 |
| Oct 19 2023 |
1631 |
594.78 |
| Oct 12 2023 |
1601 |
594.78 |
| Oct 05 2023 |
1612 |
594.78 |
| Sep 28 2023 |
1574 |
594.78 |
| Sep 21 2023 |
1606 |
594.78 |
| Sep 14 2023 |
1626 |
594.78 |
| Sep 07 2023 |
1597 |
588.92 |
| Aug 31 2023 |
1619 |
588.92 |
| Aug 24 2023 |
1713 |
610.74 |
| Aug 17 2023 |
1710 |
610.74 |
| Aug 10 2023 |
1687 |
605.27 |
| Aug 03 2023 |
1688 |
605.27 |
| Jul 27 2023 |
1685 |
605.8 |
| Jul 20 2023 |
1516 |
580.76 |
| Jul 13 2023 |
1516 |
580.76 |
| Jul 06 2023 |
1513 |
580.76 |
| Jun 29 2023 |
1441 |
569.69 |
| Jun 22 2023 |
1441 |
569.69 |
| Jun 15 2023 |
1441 |
569.69 |
| Jun 08 2023 |
1386 |
559.89 |
| Jun 01 2023 |
1386 |
559.89 |
| May 25 2023 |
1413 |
564.31 |
| May 18 2023 |
1413 |
564.31 |
| May 11 2023 |
1413 |
564.31 |
| May 04 2023 |
1413 |
564.31 |
| Apr 27 2023 |
1413 |
564.31 |
| Apr 20 2023 |
1413 |
564.31 |
| Apr 13 2023 |
1413 |
564.31 |
| Apr 06 2023 |
1415 |
564.31 |
| Mar 30 2023 |
1415 |
564.31 |
| Mar 23 2023 |
1415 |
564.31 |
| Mar 16 2023 |
1415 |
564.31 |
| Mar 09 2023 |
1415 |
564.31 |
| Mar 02 2023 |
1415 |
564.31 |
| Feb 23 2023 |
1414 |
564.31 |
| Feb 16 2023 |
1416 |
564.31 |
| Feb 09 2023 |
1420 |
564.31 |
| Feb 02 2023 |
1422 |
564.31 |
| Jan 26 2023 |
1422 |
564.31 |
| Jan 19 2023 |
1421 |
564.31 |
| Jan 12 2023 |
1399 |
564.31 |
| Jan 05 2023 |
1425 |
564.31 |
| Dec 29 2022 |
1432 |
564.31 |
| Dec 22 2022 |
2086 |
555.31 |
| Dec 15 2022 |
2078 |
555.31 |
| Dec 08 2022 |
2069 |
555.31 |
| Dec 01 2022 |
2041 |
555.31 |
| Nov 24 2022 |
2048 |
555.31 |
| Nov 17 2022 |
2016 |
555.31 |
| Nov 10 2022 |
1973 |
555.31 |
| Nov 03 2022 |
1914 |
555.31 |
| Oct 27 2022 |
1800 |
555.31 |
| Oct 20 2022 |
1746 |
555.31 |
| Oct 13 2022 |
1727 |
555.31 |
| Oct 06 2022 |
1648 |
555.31 |
| Sep 29 2022 |
1603 |
555.31 |
| Sep 22 2022 |
1578 |
555.31 |
| Sep 15 2022 |
1563 |
555.31 |
| Sep 08 2022 |
1564 |
555.31 |
| Sep 01 2022 |
1570 |
555.31 |
| Aug 25 2022 |
1567 |
555.31 |
| Aug 18 2022 |
1565 |
555.31 |
| Aug 11 2022 |
1567 |
555.31 |
| Aug 04 2022 |
1625 |
565.34 |
| Jul 28 2022 |
1625 |
565.34 |
| Jul 21 2022 |
1625 |
565.34 |
| Jul 14 2022 |
1625 |
565.34 |
| Jul 07 2022 |
1625 |
565.34 |
| Jun 30 2022 |
1625 |
565.34 |
| Jun 23 2022 |
1179 |
566.25 |
| Jun 16 2022 |
1179 |
566.25 |
| Jun 09 2022 |
1176 |
566.25 |
| Jun 02 2022 |
1177 |
566.25 |
| May 26 2022 |
1176 |
566.25 |
| May 19 2022 |
1176 |
566.25 |
| May 12 2022 |
1177 |
566.25 |
| May 05 2022 |
1177 |
566.25 |
| Apr 28 2022 |
1177 |
566.25 |
| Apr 21 2022 |
1177 |
566.25 |
| Apr 14 2022 |
1176 |
566.25 |
| Apr 07 2022 |
1177 |
566.25 |
| Mar 31 2022 |
1176 |
566.25 |
| Mar 24 2022 |
1176 |
566.25 |
| Mar 17 2022 |
1176 |
566.25 |
| Mar 10 2022 |
1175 |
566.25 |
| Mar 03 2022 |
1175 |
566.25 |
| Feb 24 2022 |
1174 |
566.25 |
| Feb 17 2022 |
1178 |
566.25 |
| Feb 10 2022 |
1178 |
566.25 |
| Feb 03 2022 |
1180 |
566.25 |
| Jan 27 2022 |
1187 |
566.25 |
| Jan 20 2022 |
1157 |
566.25 |
| Jan 13 2022 |
1162 |
566.25 |
| Jan 06 2022 |
1258 |
566.25 |
| Dec 30 2021 |
1256 |
566.25 |
| Dec 23 2021 |
1254 |
566.25 |
| Dec 16 2021 |
1265 |
566.25 |
| Dec 09 2021 |
1345 |
566.25 |
| Dec 02 2021 |
1359 |
566.25 |
| Nov 25 2021 |
1371 |
566.25 |
| Nov 18 2021 |
1448 |
566.25 |
| Nov 11 2021 |
1484 |
566.25 |
| Nov 04 2021 |
1468 |
566.25 |
| Oct 28 2021 |
1472 |
566.25 |
| Oct 21 2021 |
1483 |
566.25 |
| Oct 14 2021 |
1487 |
566.25 |
| Oct 07 2021 |
1411 |
566.25 |
| Sep 30 2021 |
1388 |
566.25 |
| Sep 23 2021 |
1326 |
566.25 |
| Sep 16 2021 |
1298 |
566.25 |
| Sep 09 2021 |
1262 |
566.25 |
| Sep 02 2021 |
1258 |
566.25 |
| Aug 05 2021 |
2466 |
705.8 |
| Jul 29 2021 |
2107 |
652.9 |
| Jun 03 2021 |
2550 |
633.62 |
| Aug 07 2020 |
28431 |
705.8 |
| Jul 31 2020 |
27035 |
652.9 |
| Jul 24 2020 |
27035 |
652.9 |
| Jul 17 2020 |
27065 |
652.9 |
| Jul 10 2020 |
27115 |
652.9 |
| Jul 03 2020 |
26933 |
646.8 |
| Jun 26 2020 |
26933 |
646.8 |
| Jun 19 2020 |
26933 |
646.8 |
| Jun 12 2020 |
26951 |
646.8 |
| Jun 05 2020 |
26386 |
633.62 |
| May 29 2020 |
26420 |
633.62 |
| May 22 2020 |
26483 |
633.62 |
| May 15 2020 |
26485 |
633.62 |
| May 08 2020 |
26503 |
633.62 |
| May 01 2020 |
26513 |
633.62 |
| Apr 24 2020 |
25512 |
612.21 |
| Apr 17 2020 |
25513 |
612.21 |
| Apr 10 2020 |
25513 |
612.21 |
| Apr 03 2020 |
25513 |
612.21 |
| Mar 27 2020 |
25513 |
612.21 |
| Mar 20 2020 |
25532 |
612.21 |
| Mar 13 2020 |
25532 |
612.21 |
| Mar 06 2020 |
25532 |
612.21 |
| Feb 28 2020 |
25521 |
612.21 |
| Feb 21 2020 |
25588 |
612.21 |
| Feb 14 2020 |
25596 |
612.21 |
| Feb 07 2020 |
25622 |
612.21 |
| Jan 31 2020 |
25642 |
612.21 |
| Jan 24 2020 |
25200 |
612.21 |
| Jan 17 2020 |
25278 |
612.21 |
| Jan 10 2020 |
26053 |
612.21 |
| Jan 03 2020 |
25873 |
612.21 |
| Dec 27 2019 |
25888 |
612.21 |
| Dec 20 2019 |
25934 |
612.21 |
| Dec 13 2019 |
26028 |
612.21 |
| Dec 06 2019 |
25949 |
612.21 |
| Nov 29 2019 |
26563 |
612.21 |
| Nov 22 2019 |
26723 |
612.21 |
| Nov 15 2019 |
27014 |
612.21 |
| Nov 08 2019 |
27550 |
612.21 |
| Nov 01 2019 |
27769 |
612.21 |
| Oct 25 2019 |
27938 |
612.21 |
| Oct 18 2019 |
27431 |
612.21 |
| Oct 11 2019 |
27859 |
612.21 |
| Oct 04 2019 |
27948 |
612.21 |
| Sep 27 2019 |
27825 |
612.21 |
| Sep 20 2019 |
27516 |
612.21 |
| Sep 13 2019 |
27355 |
612.21 |
| Sep 06 2019 |
26801 |
612.21 |
| Aug 30 2019 |
26910 |
612.21 |
| Aug 23 2019 |
26933 |
612.21 |
