| Dec 22 2022 |
2334 |
355.47 |
| Dec 15 2022 |
2291 |
355.47 |
| Dec 08 2022 |
2306 |
355.47 |
| Dec 01 2022 |
2292 |
355.47 |
| Nov 24 2022 |
2287 |
355.47 |
| Nov 17 2022 |
2270 |
355.47 |
| Nov 10 2022 |
2275 |
355.47 |
| Nov 03 2022 |
2246 |
355.47 |
| Oct 27 2022 |
2195 |
355.47 |
| Oct 20 2022 |
2231 |
355.47 |
| Oct 13 2022 |
2211 |
355.47 |
| Oct 06 2022 |
2172 |
355.47 |
| Sep 29 2022 |
2134 |
355.47 |
| Sep 22 2022 |
2139 |
355.47 |
| Sep 15 2022 |
2127 |
355.47 |
| Sep 08 2022 |
2097 |
355.47 |
| Sep 01 2022 |
2093 |
355.47 |
| Aug 25 2022 |
2088 |
355.47 |
| Aug 18 2022 |
2088 |
355.47 |
| Aug 11 2022 |
2081 |
355.47 |
| Aug 04 2022 |
2067 |
355.47 |
| Jul 28 2022 |
2067 |
355.47 |
| Jul 21 2022 |
2067 |
355.47 |
| Jul 14 2022 |
2067 |
355.47 |
| Jul 07 2022 |
2067 |
355.47 |
| Jun 30 2022 |
2067 |
355.47 |
| Jun 23 2022 |
2072 |
355.47 |
| Jun 16 2022 |
2072 |
355.47 |
| Jun 09 2022 |
2070 |
355.47 |
| Jun 02 2022 |
2070 |
355.47 |
| May 26 2022 |
2067 |
355.47 |
| May 19 2022 |
2067 |
355.47 |
| May 12 2022 |
2067 |
355.47 |
| May 05 2022 |
2067 |
355.47 |
| Apr 28 2022 |
2067 |
355.47 |
| Apr 21 2022 |
2067 |
355.47 |
| Apr 14 2022 |
2067 |
355.47 |
| Apr 07 2022 |
2067 |
355.47 |
| Mar 31 2022 |
2067 |
355.47 |
| Mar 24 2022 |
2067 |
355.47 |
| Mar 17 2022 |
2067 |
355.47 |
| Mar 10 2022 |
2067 |
355.47 |
| Mar 03 2022 |
2067 |
355.47 |
| Feb 24 2022 |
2044 |
355.47 |
| Feb 17 2022 |
2047 |
355.47 |
| Feb 10 2022 |
2040 |
355.47 |
| Feb 03 2022 |
2036 |
355.47 |
| Jan 27 2022 |
2051 |
355.47 |
| Jan 20 2022 |
1973 |
355.47 |
| Jan 13 2022 |
1965 |
355.47 |
| Jan 06 2022 |
2207 |
355.47 |
| Dec 30 2021 |
2205 |
355.47 |
| Dec 23 2021 |
2197 |
355.47 |
| Dec 16 2021 |
2215 |
355.47 |
| Dec 09 2021 |
2288 |
355.47 |
| Dec 02 2021 |
2346 |
355.47 |
| Nov 25 2021 |
2366 |
355.47 |
| Nov 18 2021 |
2407 |
355.47 |
| Nov 11 2021 |
2418 |
355.47 |
| Nov 04 2021 |
2419 |
355.47 |
| Oct 28 2021 |
2386 |
355.47 |
| Oct 21 2021 |
2473 |
355.47 |
| Oct 14 2021 |
2471 |
355.47 |
| Oct 07 2021 |
2301 |
355.47 |
| Sep 30 2021 |
2290 |
355.47 |
| Sep 23 2021 |
2209 |
355.47 |
| Sep 16 2021 |
2179 |
355.47 |
| Sep 09 2021 |
2140 |
355.47 |
| Sep 02 2021 |
2166 |
355.47 |
| Aug 05 2021 |
1464 |
313.49 |
| Jul 29 2021 |
1361 |
304.67 |
| Jun 03 2021 |
1999 |
309.48 |
| Aug 07 2020 |
3661 |
313.49 |
| Jul 31 2020 |
3324 |
304.67 |
| Jul 24 2020 |
3324 |
304.67 |
| Jul 17 2020 |
3334 |
304.67 |
| Jul 10 2020 |
3345 |
304.67 |
| Jul 03 2020 |
3595 |
310.81 |
| Jun 26 2020 |
3595 |
310.81 |
| Jun 19 2020 |
3595 |
310.81 |
| Jun 12 2020 |
3598 |
310.81 |
| Jun 05 2020 |
3552 |
309.48 |
| May 29 2020 |
3558 |
309.48 |
| May 22 2020 |
3557 |
309.48 |
| May 15 2020 |
3557 |
309.48 |
| May 08 2020 |
3557 |
309.48 |
| May 01 2020 |
3559 |
309.48 |
| Apr 24 2020 |
3566 |
309.48 |
| Apr 17 2020 |
3566 |
309.48 |
| Apr 10 2020 |
3566 |
309.48 |
| Apr 03 2020 |
3566 |
309.48 |
| Mar 27 2020 |
3566 |
309.48 |
| Mar 20 2020 |
3566 |
309.48 |
| Mar 13 2020 |
3566 |
309.48 |
| Mar 06 2020 |
3566 |
309.48 |
| Feb 28 2020 |
3575 |
309.48 |
| Feb 21 2020 |
3590 |
309.48 |
| Feb 14 2020 |
3592 |
309.48 |
| Feb 07 2020 |
3594 |
309.48 |
| Jan 31 2020 |
3607 |
309.48 |
| Jan 24 2020 |
3392 |
309.48 |
| Jan 17 2020 |
3407 |
309.48 |
| Jan 10 2020 |
3728 |
309.48 |
| Jan 03 2020 |
3713 |
309.48 |
| Dec 27 2019 |
3704 |
309.48 |
| Dec 20 2019 |
3707 |
309.48 |
| Dec 13 2019 |
3706 |
309.48 |
| Dec 06 2019 |
3532 |
309.48 |
| Nov 29 2019 |
3593 |
309.48 |
| Nov 22 2019 |
3624 |
309.48 |
| Nov 15 2019 |
3653 |
309.48 |
| Nov 08 2019 |
3627 |
309.48 |
| Nov 01 2019 |
3632 |
309.48 |
| Oct 25 2019 |
3602 |
309.48 |
| Oct 18 2019 |
3538 |
309.48 |
| Oct 11 2019 |
3583 |
309.48 |
| Oct 04 2019 |
3641 |
309.48 |
| Sep 27 2019 |
3647 |
309.48 |
| Sep 20 2019 |
3593 |
309.48 |
| Sep 13 2019 |
3614 |
309.48 |
| Sep 06 2019 |
3503 |
309.48 |
| Aug 30 2019 |
3539 |
309.48 |
| Aug 23 2019 |
3735 |
314.08 |
| Aug 16 2019 |
5668 |
352.76 |
| Aug 09 2019 |
5668 |
352.76 |
| Aug 02 2019 |
5669 |
352.76 |
| Jul 26 2019 |
5670 |
352.76 |
| Jul 19 2019 |
5679 |
352.76 |
| Jul 12 2019 |
5692 |
352.76 |
| Jul 05 2019 |
5696 |
352.76 |
| Jun 28 2019 |
5705 |
352.76 |
| Jun 21 2019 |
5712 |
352.76 |
| Jun 14 2019 |
5703 |
352.76 |
