| Dec 22 2022 |
9979 |
568.33 |
| Dec 15 2022 |
9892 |
568.33 |
| Dec 08 2022 |
9918 |
568.33 |
| Dec 01 2022 |
9818 |
568.33 |
| Nov 24 2022 |
9815 |
568.33 |
| Nov 17 2022 |
9695 |
568.33 |
| Nov 10 2022 |
9663 |
568.33 |
| Nov 03 2022 |
9463 |
568.33 |
| Oct 27 2022 |
9120 |
568.33 |
| Oct 20 2022 |
9125 |
568.33 |
| Oct 13 2022 |
9050 |
568.33 |
| Oct 06 2022 |
8623 |
568.33 |
| Sep 29 2022 |
8348 |
568.33 |
| Sep 22 2022 |
8258 |
568.33 |
| Sep 15 2022 |
8112 |
568.33 |
| Sep 08 2022 |
7920 |
568.33 |
| Sep 01 2022 |
7899 |
568.33 |
| Aug 25 2022 |
7860 |
568.33 |
| Aug 18 2022 |
7855 |
568.33 |
| Aug 11 2022 |
7855 |
568.33 |
| Aug 04 2022 |
7830 |
568.33 |
| Jul 28 2022 |
7830 |
568.33 |
| Jul 21 2022 |
7830 |
568.33 |
| Jul 14 2022 |
7830 |
568.33 |
| Jul 07 2022 |
7830 |
568.33 |
| Jun 30 2022 |
7830 |
568.33 |
| Jun 23 2022 |
7839 |
568.33 |
| Jun 16 2022 |
7839 |
568.33 |
| Jun 09 2022 |
7843 |
568.33 |
| Jun 02 2022 |
7843 |
568.33 |
| May 26 2022 |
7838 |
568.33 |
| May 19 2022 |
7838 |
568.33 |
| May 12 2022 |
7838 |
568.33 |
| May 05 2022 |
7838 |
568.33 |
| Apr 28 2022 |
7838 |
568.33 |
| Apr 21 2022 |
7838 |
568.33 |
| Apr 14 2022 |
7838 |
568.33 |
| Apr 07 2022 |
7838 |
568.33 |
| Mar 31 2022 |
7838 |
568.33 |
| Mar 24 2022 |
7839 |
568.33 |
| Mar 17 2022 |
7818 |
568.33 |
| Mar 10 2022 |
7818 |
568.33 |
| Mar 03 2022 |
7818 |
568.33 |
| Feb 24 2022 |
7809 |
568.33 |
| Feb 17 2022 |
7826 |
568.33 |
| Feb 10 2022 |
7832 |
568.33 |
| Feb 03 2022 |
7832 |
568.33 |
| Jan 27 2022 |
7834 |
568.33 |
| Jan 20 2022 |
7710 |
568.33 |
| Jan 13 2022 |
7720 |
568.33 |
| Jan 06 2022 |
8200 |
568.33 |
| Dec 30 2021 |
8202 |
568.33 |
| Dec 23 2021 |
8214 |
568.33 |
| Dec 16 2021 |
8415 |
568.33 |
| Dec 09 2021 |
8707 |
568.33 |
| Dec 02 2021 |
8980 |
568.33 |
| Nov 25 2021 |
9138 |
568.33 |
| Nov 18 2021 |
9609 |
568.33 |
| Nov 11 2021 |
9958 |
568.33 |
| Nov 04 2021 |
9947 |
568.33 |
| Oct 28 2021 |
10112 |
568.33 |
| Oct 21 2021 |
10342 |
568.33 |
| Oct 14 2021 |
10519 |
568.33 |
| Oct 07 2021 |
10069 |
568.33 |
| Sep 30 2021 |
9946 |
568.33 |
| Sep 23 2021 |
9573 |
568.33 |
| Sep 16 2021 |
9389 |
568.33 |
| Sep 09 2021 |
9267 |
568.33 |
| Sep 02 2021 |
9332 |
568.33 |
| Aug 26 2021 |
9201 |
568.33 |
| Aug 19 2021 |
9223 |
568.33 |
| Aug 12 2021 |
9212 |
568.33 |
| Aug 05 2021 |
9315 |
568.33 |
| Jul 29 2021 |
9387 |
568.33 |
| Jun 03 2021 |
9466 |
568.33 |
| Apr 24 2020 |
15885 |
479.99 |
| Apr 17 2020 |
15886 |
479.99 |
| Apr 10 2020 |
15886 |
479.99 |
| Apr 03 2020 |
15886 |
479.99 |
| Mar 27 2020 |
15886 |
479.99 |
| Mar 20 2020 |
15896 |
479.99 |
| Mar 13 2020 |
15896 |
479.99 |
| Mar 06 2020 |
15896 |
479.99 |
| Feb 28 2020 |
15870 |
479.99 |
| Feb 21 2020 |
15933 |
479.99 |
| Feb 14 2020 |
15942 |
479.99 |
| Feb 07 2020 |
15965 |
479.99 |
| Jan 31 2020 |
15985 |
479.99 |
| Jan 24 2020 |
15615 |
479.99 |
| Jan 17 2020 |
15650 |
479.99 |
| Jan 10 2020 |
16315 |
479.99 |
| Jan 03 2020 |
16205 |
479.99 |
| Dec 27 2019 |
16217 |
479.99 |
| Dec 20 2019 |
16245 |
479.99 |
| Dec 13 2019 |
16307 |
479.99 |
| Dec 06 2019 |
16172 |
479.99 |
| Nov 29 2019 |
16542 |
479.99 |
| Nov 22 2019 |
16614 |
479.99 |
| Nov 15 2019 |
16773 |
479.99 |
| Nov 08 2019 |
16992 |
479.99 |
| Nov 01 2019 |
17077 |
479.99 |
| Oct 25 2019 |
17085 |
479.99 |
| Oct 18 2019 |
16747 |
479.99 |
| Oct 11 2019 |
16976 |
479.99 |
| Oct 04 2019 |
17080 |
479.99 |
| Sep 27 2019 |
17034 |
479.99 |
| Sep 20 2019 |
16839 |
479.99 |
| Sep 13 2019 |
16859 |
479.99 |
| Sep 06 2019 |
16498 |
479.99 |
| Aug 30 2019 |
16555 |
479.99 |
| Aug 23 2019 |
16585 |
479.99 |
| Aug 16 2019 |
16439 |
479.99 |
| Aug 09 2019 |
16439 |
479.99 |
| Aug 02 2019 |
16447 |
479.99 |
| Jul 26 2019 |
16458 |
479.99 |
| Jul 19 2019 |
16477 |
479.99 |
| Jul 12 2019 |
16506 |
479.99 |
| Jul 05 2019 |
16517 |
479.99 |
| Jun 28 2019 |
16553 |
479.99 |
| Jun 21 2019 |
16577 |
479.99 |
| Jun 14 2019 |
16574 |
479.99 |
| Jun 07 2019 |
16556 |
479.99 |
| May 31 2019 |
16584 |
479.99 |
| May 24 2019 |
16584 |
479.99 |
| May 17 2019 |
16614 |
479.99 |
| May 10 2019 |
16608 |
479.99 |
| May 03 2019 |
16630 |
479.99 |
