May 04 2024 |
4136 |
438.57 |
May 03 2024 |
4136 |
438.57 |
Apr 25 2024 |
4146 |
438.57 |
Apr 18 2024 |
4146 |
438.57 |
Apr 11 2024 |
4159 |
438.57 |
Apr 04 2024 |
4159 |
438.57 |
Mar 28 2024 |
4159 |
438.57 |
Mar 21 2024 |
4159 |
438.57 |
Mar 14 2024 |
4159 |
438.57 |
Mar 07 2024 |
4159 |
438.57 |
Feb 29 2024 |
4159 |
438.57 |
Feb 22 2024 |
4164 |
438.57 |
Feb 15 2024 |
4169 |
438.57 |
Feb 08 2024 |
4168 |
438.57 |
Feb 01 2024 |
4172 |
438.57 |
Jan 25 2024 |
4167 |
438.57 |
Jan 18 2024 |
4193 |
438.57 |
Jan 11 2024 |
4281 |
438.57 |
Jan 04 2024 |
4292 |
438.57 |
Dec 28 2023 |
4285 |
438.57 |
Dec 21 2023 |
4281 |
438.57 |
Dec 14 2023 |
4294 |
438.57 |
Dec 07 2023 |
4318 |
438.57 |
Nov 30 2023 |
4450 |
438.57 |
Nov 23 2023 |
4453 |
438.57 |
Nov 16 2023 |
4593 |
438.57 |
Nov 09 2023 |
4455 |
438.57 |
Nov 02 2023 |
4388 |
438.57 |
Oct 26 2023 |
4401 |
438.57 |
Oct 19 2023 |
4476 |
438.57 |
Oct 12 2023 |
4429 |
438.57 |
Oct 05 2023 |
4276 |
438.57 |
Sep 28 2023 |
4059 |
438.57 |
Sep 21 2023 |
3991 |
438.57 |
Sep 14 2023 |
3910 |
438.57 |
Sep 07 2023 |
3789 |
438.57 |
Aug 31 2023 |
3731 |
438.57 |
Aug 24 2023 |
3664 |
438.57 |
Aug 17 2023 |
3696 |
438.57 |
Aug 10 2023 |
3697 |
438.57 |
Aug 03 2023 |
3699 |
438.57 |
Jul 27 2023 |
3686 |
438.57 |
Jul 20 2023 |
3711 |
438.57 |
Jul 13 2023 |
3711 |
438.57 |
Jul 06 2023 |
3706 |
438.57 |
Jun 29 2023 |
3691 |
438.57 |
Jun 22 2023 |
3691 |
438.57 |
Jun 15 2023 |
3691 |
438.57 |
Jun 08 2023 |
3697 |
438.57 |
Dec 22 2022 |
3076 |
327.18 |
Dec 15 2022 |
3063 |
327.18 |
Dec 08 2022 |
3050 |
327.18 |
Dec 01 2022 |
3004 |
327.18 |
Nov 24 2022 |
3021 |
327.18 |
Nov 17 2022 |
2937 |
327.18 |
Nov 10 2022 |
2878 |
327.18 |
Nov 03 2022 |
2784 |
327.18 |
Oct 27 2022 |
2549 |
327.18 |
Oct 20 2022 |
2473 |
327.18 |
Oct 13 2022 |
2444 |
327.18 |
Oct 06 2022 |
2415 |
327.18 |
Sep 29 2022 |
2384 |
327.18 |
Sep 22 2022 |
2383 |
327.18 |
Sep 15 2022 |
2354 |
327.18 |
Sep 08 2022 |
2354 |
327.18 |
Sep 01 2022 |
2354 |
327.18 |
Aug 25 2022 |
2352 |
327.18 |
Aug 18 2022 |
2350 |
327.18 |
Aug 11 2022 |
2357 |
327.18 |
Aug 04 2022 |
2347 |
327.18 |
Jul 28 2022 |
2347 |
327.18 |
Jul 21 2022 |
2347 |
327.18 |
Jul 14 2022 |
2347 |
327.18 |
Jul 07 2022 |
2347 |
327.18 |
Jun 30 2022 |
2347 |
327.18 |
Jun 23 2022 |
2339 |
327.18 |
Jun 16 2022 |
2339 |
327.18 |
Jun 09 2022 |
2341 |
327.18 |
Jun 02 2022 |
2341 |
327.18 |
May 26 2022 |
2341 |
327.18 |
May 19 2022 |
2341 |
327.18 |
May 12 2022 |
2341 |
327.18 |
May 05 2022 |
2341 |
327.18 |
Apr 28 2022 |
2339 |
327.18 |
Apr 21 2022 |
2339 |
327.18 |
Apr 14 2022 |
2339 |
327.18 |
Apr 07 2022 |
2339 |
327.18 |
Mar 31 2022 |
2339 |
327.18 |
Mar 24 2022 |
2339 |
327.18 |
Mar 17 2022 |
2337 |
327.18 |
Mar 10 2022 |
2337 |
327.18 |
Mar 03 2022 |
2337 |
327.18 |
Feb 24 2022 |
2327 |
327.18 |
Feb 17 2022 |
2328 |
327.18 |
Feb 10 2022 |
2334 |
327.18 |
Feb 03 2022 |
2342 |
327.18 |
Jan 27 2022 |
2346 |
327.18 |
Jan 20 2022 |
2264 |
327.18 |
Jan 13 2022 |
2288 |
327.18 |
Jan 06 2022 |
2383 |
327.18 |
Dec 30 2021 |
2400 |
327.18 |
Dec 23 2021 |
2417 |
327.18 |
Dec 16 2021 |
2424 |
327.18 |
Dec 09 2021 |
2430 |
327.18 |
Dec 02 2021 |
2499 |
327.18 |
Nov 25 2021 |
2528 |
327.18 |
Nov 18 2021 |
2539 |
327.18 |
Nov 11 2021 |
2521 |
327.18 |
Nov 04 2021 |
2566 |
327.18 |
Oct 28 2021 |
2650 |
327.18 |
Oct 21 2021 |
2660 |
327.18 |
Oct 14 2021 |
2686 |
327.18 |
Oct 07 2021 |
3177 |
344.55 |
Sep 30 2021 |
3252 |
344.55 |
Sep 23 2021 |
3296 |
344.55 |
Sep 16 2021 |
3360 |
344.55 |
Sep 09 2021 |
3392 |
344.55 |
Sep 02 2021 |
3432 |
344.55 |
Aug 26 2021 |
3434 |
344.55 |
Aug 19 2021 |
3440 |
344.55 |
Aug 12 2021 |
3449 |
344.55 |
Aug 05 2021 |
3458 |
344.55 |
Jul 29 2021 |
3462 |
344.55 |
Jun 03 2021 |
2463 |
344.55 |
May 21 2021 |
1425 |
319 |
May 14 2021 |
1455 |
323.33 |
May 07 2021 |
1455 |
323.33 |
Apr 30 2021 |
622 |
250 |
Apr 23 2021 |
622 |
250 |
Apr 16 2021 |
622 |
250 |
Apr 09 2021 |
622 |
250 |
Apr 02 2021 |
622 |
250 |
Mar 26 2021 |
622 |
250 |
May 22 2020 |
8292 |
390.98 |
May 15 2020 |
8292 |
390.98 |
May 08 2020 |
8297 |
390.98 |
May 01 2020 |
8300 |
390.98 |
Apr 24 2020 |
7496 |
380.49 |
Apr 17 2020 |
7496 |
380.49 |
Apr 10 2020 |
7496 |
380.49 |
Apr 03 2020 |
7496 |
380.49 |
Mar 27 2020 |
7496 |
380.49 |
Mar 20 2020 |
7503 |
380.49 |
Mar 13 2020 |
7503 |
380.49 |
Mar 06 2020 |
7503 |
380.49 |
Feb 28 2020 |
7501 |
380.49 |
Feb 21 2020 |
7533 |
380.49 |
Feb 14 2020 |
7537 |
380.49 |
Feb 07 2020 |
7544 |
380.49 |
Jan 31 2020 |
7566 |
380.49 |
Jan 24 2020 |
7271 |
380.49 |
Jan 17 2020 |
7295 |
380.49 |
Jan 10 2020 |
7754 |
380.49 |
Jan 03 2020 |
7708 |
380.49 |
Dec 27 2019 |
7708 |
380.49 |
Dec 20 2019 |
7716 |
380.49 |
Dec 13 2019 |
7732 |
380.49 |
Dec 06 2019 |
7585 |
380.49 |
Nov 29 2019 |
7747 |
380.49 |
Nov 22 2019 |
7788 |
380.49 |
Nov 15 2019 |
7827 |
380.49 |
Nov 08 2019 |
7857 |
380.49 |
Nov 01 2019 |
7854 |
380.49 |
Oct 25 2019 |
7793 |
380.49 |
Oct 18 2019 |
7638 |
380.49 |
Oct 11 2019 |
7733 |
380.49 |
Oct 04 2019 |
7788 |
380.49 |
Sep 27 2019 |
7768 |
380.49 |
Sep 20 2019 |
7647 |
380.49 |
Sep 13 2019 |
7692 |
380.49 |
Sep 06 2019 |
7508 |
380.49 |
Aug 30 2019 |
7539 |
380.49 |
Aug 23 2019 |
7551 |
380.49 |
Aug 16 2019 |
6771 |
370 |
Aug 09 2019 |
6771 |
370 |
Aug 02 2019 |
6774 |
370 |
Jul 26 2019 |
6776 |
370 |
Jul 19 2019 |
6787 |
370 |
Jul 12 2019 |
6796 |
370 |
Jul 05 2019 |
6802 |
370 |
Jun 28 2019 |
6818 |
370 |
Jun 21 2019 |
6829 |
370 |
Jun 14 2019 |
6823 |
370 |
Jun 07 2019 |
6819 |
370 |
May 31 2019 |
6832 |
370 |
May 24 2019 |
6832 |
370 |
May 17 2019 |
6849 |
370 |
May 10 2019 |
6847 |
370 |
May 03 2019 |
6854 |
370 |