| May 01 2024 |
8045 |
591.25 |
| Apr 25 2024 |
8053 |
591.25 |
| Apr 18 2024 |
8053 |
591.25 |
| Apr 11 2024 |
8069 |
591.25 |
| Apr 04 2024 |
8069 |
591.25 |
| Mar 28 2024 |
8069 |
591.25 |
| Mar 21 2024 |
8069 |
591.25 |
| Mar 14 2024 |
8069 |
591.25 |
| Mar 07 2024 |
8069 |
591.25 |
| Feb 29 2024 |
8069 |
591.25 |
| Feb 22 2024 |
8076 |
591.25 |
| Feb 15 2024 |
8082 |
591.25 |
| Feb 08 2024 |
8082 |
591.25 |
| Feb 01 2024 |
8087 |
591.25 |
| Jan 25 2024 |
8081 |
591.25 |
| Jan 18 2024 |
8112 |
591.25 |
| Jan 11 2024 |
8210 |
591.25 |
| Jan 04 2024 |
8230 |
591.25 |
| Dec 28 2023 |
8222 |
591.25 |
| Dec 21 2023 |
8215 |
591.25 |
| Dec 14 2023 |
8269 |
591.25 |
| Dec 07 2023 |
8301 |
591.25 |
| Nov 30 2023 |
8570 |
591.25 |
| Nov 23 2023 |
8586 |
591.25 |
| Nov 16 2023 |
8866 |
591.25 |
| Nov 09 2023 |
8805 |
591.25 |
| Nov 02 2023 |
8707 |
591.25 |
| Oct 26 2023 |
8805 |
591.25 |
| Oct 19 2023 |
8968 |
591.25 |
| Oct 12 2023 |
8887 |
591.25 |
| Oct 05 2023 |
8651 |
591.25 |
| Sep 28 2023 |
8180 |
591.25 |
| Sep 21 2023 |
8158 |
591.25 |
| Sep 14 2023 |
8121 |
591.25 |
| Sep 07 2023 |
7798 |
591.25 |
| Aug 31 2023 |
7708 |
591.25 |
| Aug 24 2023 |
7600 |
591.25 |
| Aug 17 2023 |
7659 |
591.25 |
| Aug 10 2023 |
7661 |
591.25 |
| Aug 03 2023 |
7666 |
591.25 |
| Jul 27 2023 |
7648 |
591.25 |
| Jul 20 2023 |
7639 |
591.25 |
| Jul 13 2023 |
7639 |
591.25 |
| Jul 06 2023 |
7624 |
591.25 |
| Jun 29 2023 |
7601 |
591.25 |
| Jun 22 2023 |
7601 |
591.25 |
| Jun 15 2023 |
7601 |
591.25 |
| Jun 08 2023 |
7610 |
591.25 |
| Dec 22 2022 |
12744 |
586.28 |
| Dec 15 2022 |
12715 |
586.28 |
| Dec 08 2022 |
12639 |
586.28 |
| Dec 01 2022 |
12508 |
586.28 |
| Nov 24 2022 |
12475 |
586.28 |
| Nov 17 2022 |
12247 |
586.28 |
| Nov 10 2022 |
12068 |
586.28 |
| Nov 03 2022 |
11706 |
586.28 |
| Oct 27 2022 |
11105 |
586.28 |
| Oct 20 2022 |
10657 |
586.28 |
| Oct 13 2022 |
10475 |
586.28 |
| Oct 06 2022 |
10023 |
586.28 |
| Sep 29 2022 |
9751 |
586.28 |
| Sep 22 2022 |
9610 |
586.28 |
| Sep 15 2022 |
9473 |
586.28 |
| Sep 08 2022 |
9432 |
586.28 |
| Sep 01 2022 |
9424 |
586.28 |
| Aug 25 2022 |
9416 |
586.28 |
| Aug 18 2022 |
9415 |
586.28 |
| Aug 11 2022 |
9429 |
586.28 |
| Aug 04 2022 |
9397 |
586.28 |
| Jul 28 2022 |
9397 |
586.28 |
| Jul 21 2022 |
9397 |
586.28 |
| Jul 14 2022 |
9397 |
586.28 |
| Jul 07 2022 |
9397 |
586.28 |
| Jun 30 2022 |
9397 |
586.28 |
| Jun 23 2022 |
9370 |
586.28 |
| Jun 16 2022 |
9370 |
586.28 |
| Jun 09 2022 |
9378 |
586.28 |
| Jun 02 2022 |
9378 |
586.28 |
| May 26 2022 |
9377 |
586.28 |
| May 19 2022 |
9377 |
586.28 |
| May 12 2022 |
9377 |
586.28 |
| May 05 2022 |
9377 |
586.28 |
| Apr 28 2022 |
9356 |
586.28 |
| Apr 21 2022 |
9356 |
586.28 |
| Apr 14 2022 |
9356 |
586.28 |
| Apr 07 2022 |
9356 |
586.28 |
| Mar 31 2022 |
9356 |
586.28 |
| Mar 24 2022 |
9356 |
586.28 |
| Mar 17 2022 |
9345 |
586.28 |
| Mar 10 2022 |
9345 |
586.28 |
| Mar 03 2022 |
9345 |
586.28 |
| Feb 24 2022 |
9330 |
586.28 |
| Feb 17 2022 |
9336 |
586.28 |
| Feb 10 2022 |
9340 |
586.28 |
| Feb 03 2022 |
9353 |
586.28 |
| Jan 27 2022 |
9346 |
586.28 |
| Jan 20 2022 |
9219 |
586.28 |
| Jan 13 2022 |
9252 |
586.28 |
| Jan 06 2022 |
9400 |
586.28 |
| Dec 30 2021 |
9430 |
586.28 |
| Dec 23 2021 |
9448 |
586.28 |
| Dec 16 2021 |
9427 |
586.28 |
| Dec 09 2021 |
9444 |
586.28 |
| Dec 02 2021 |
9543 |
586.28 |
| Nov 25 2021 |
9530 |
586.28 |
| Nov 18 2021 |
9553 |
586.28 |
| Nov 11 2021 |
9584 |
586.28 |
| Nov 04 2021 |
9786 |
586.28 |
| Oct 28 2021 |
10182 |
586.28 |
| Oct 21 2021 |
10265 |
586.28 |
| Oct 14 2021 |
10484 |
586.28 |
| Oct 07 2021 |
10515 |
586.28 |
| Sep 30 2021 |
10771 |
586.28 |
| Sep 23 2021 |
11049 |
586.28 |
| Sep 16 2021 |
11350 |
586.28 |
| Sep 09 2021 |
11534 |
586.28 |
| Sep 02 2021 |
11787 |
586.28 |
| Aug 26 2021 |
11825 |
586.28 |
| Aug 19 2021 |
11853 |
586.28 |
| Aug 12 2021 |
11874 |
586.28 |
| Aug 05 2021 |
11894 |
586.28 |
| Jul 29 2021 |
11902 |
586.28 |
| Jun 03 2021 |
11770 |
586.28 |
| May 21 2021 |
5109 |
581.5 |
| May 14 2021 |
4965 |
581.5 |
| May 07 2021 |
4965 |
581.5 |
| Apr 30 2021 |
4652 |
558 |
| Apr 23 2021 |
4651 |
558 |
| Apr 16 2021 |
4651 |
558 |
| Apr 09 2021 |
4651 |
558 |
| Apr 02 2021 |
4629 |
558 |
| Mar 26 2021 |
4631 |
558 |
| Apr 24 2020 |
10322 |
416.25 |
| Apr 17 2020 |
10322 |
416.25 |
| Apr 10 2020 |
10322 |
416.25 |
| Apr 03 2020 |
10322 |
416.25 |
| Mar 27 2020 |
10322 |
416.25 |
| Mar 20 2020 |
10331 |
416.25 |
| Mar 13 2020 |
10331 |
416.25 |
| Mar 06 2020 |
10331 |
416.25 |
| Feb 28 2020 |
10321 |
416.25 |
| Feb 21 2020 |
10369 |
416.25 |
| Feb 14 2020 |
10372 |
416.25 |
| Feb 07 2020 |
10390 |
416.25 |
| Jan 31 2020 |
10412 |
416.25 |
| Jan 24 2020 |
10081 |
416.25 |
| Jan 17 2020 |
10110 |
416.25 |
| Jan 10 2020 |
10661 |
416.25 |
| Jan 03 2020 |
10574 |
416.25 |
| Dec 27 2019 |
10577 |
416.25 |
| Dec 20 2019 |
10598 |
416.25 |
| Dec 13 2019 |
10645 |
416.25 |
| Dec 06 2019 |
10476 |
416.25 |
| Nov 29 2019 |
10682 |
416.25 |
| Nov 22 2019 |
10738 |
416.25 |
| Nov 15 2019 |
10826 |
416.25 |
| Nov 08 2019 |
10945 |
416.25 |
| Nov 01 2019 |
10934 |
416.25 |
| Oct 25 2019 |
10869 |
416.25 |
| Oct 18 2019 |
10576 |
416.25 |
| Oct 11 2019 |
10709 |
416.25 |
| Oct 04 2019 |
10789 |
416.25 |
| Sep 27 2019 |
10780 |
416.25 |
| Sep 20 2019 |
10639 |
416.25 |
| Sep 13 2019 |
10707 |
416.25 |
| Sep 06 2019 |
10437 |
416.25 |
| Aug 30 2019 |
10468 |
416.25 |
| Aug 23 2019 |
10488 |
416.25 |
| Aug 16 2019 |
10418 |
416.25 |
| Aug 09 2019 |
10418 |
416.25 |
| Aug 02 2019 |
10423 |
416.25 |
| Jul 26 2019 |
10428 |
416.25 |
| Jul 19 2019 |
10442 |
416.25 |
| Jul 12 2019 |
10465 |
416.25 |
| Jul 05 2019 |
10473 |
416.25 |
| Jun 28 2019 |
10489 |
416.25 |
| Jun 21 2019 |
10508 |
416.25 |
| Jun 14 2019 |
10502 |
416.25 |
| Jun 07 2019 |
10491 |
416.25 |
| May 31 2019 |
10510 |
416.25 |
| May 24 2019 |
10505 |
416.25 |
| May 17 2019 |
10522 |
416.25 |
| May 10 2019 |
10515 |
416.25 |
| May 03 2019 |
10523 |
416.25 |
