| Dec 22 2022 |
1637 |
319.13 |
| Dec 15 2022 |
1609 |
319.13 |
| Dec 08 2022 |
1618 |
319.13 |
| Dec 01 2022 |
1623 |
319.13 |
| Nov 24 2022 |
1614 |
319.13 |
| Nov 17 2022 |
1593 |
319.13 |
| Nov 10 2022 |
1592 |
319.13 |
| Nov 03 2022 |
1588 |
319.13 |
| Oct 27 2022 |
1547 |
319.13 |
| Oct 20 2022 |
1569 |
319.13 |
| Oct 13 2022 |
1560 |
319.13 |
| Oct 06 2022 |
1517 |
319.13 |
| Sep 29 2022 |
1497 |
319.13 |
| Sep 22 2022 |
1500 |
319.13 |
| Sep 15 2022 |
1485 |
319.13 |
| Sep 08 2022 |
1474 |
319.13 |
| Sep 01 2022 |
1469 |
319.13 |
| Aug 25 2022 |
1469 |
319.13 |
| Aug 18 2022 |
1469 |
319.13 |
| Aug 11 2022 |
1462 |
319.13 |
| Aug 04 2022 |
1446 |
319.13 |
| Jul 28 2022 |
1447 |
319.13 |
| Jul 21 2022 |
1446 |
319.13 |
| Jul 14 2022 |
1446 |
319.13 |
| Jul 07 2022 |
1446 |
319.13 |
| Jun 30 2022 |
1446 |
319.13 |
| Jun 23 2022 |
1452 |
319.13 |
| Jun 16 2022 |
1451 |
319.13 |
| Jun 09 2022 |
1452 |
319.13 |
| Jun 02 2022 |
1452 |
319.13 |
| May 26 2022 |
1448 |
319.13 |
| May 19 2022 |
1448 |
319.13 |
| May 12 2022 |
1449 |
319.13 |
| May 05 2022 |
1448 |
319.13 |
| Apr 28 2022 |
1449 |
319.13 |
| Apr 21 2022 |
1448 |
319.13 |
| Apr 14 2022 |
1449 |
319.13 |
| Apr 07 2022 |
1448 |
319.13 |
| Mar 31 2022 |
1449 |
319.13 |
| Mar 24 2022 |
1449 |
319.13 |
| Mar 17 2022 |
1450 |
319.13 |
| Mar 10 2022 |
1450 |
319.13 |
| Mar 03 2022 |
1449 |
319.13 |
| Feb 24 2022 |
1424 |
319.13 |
| Feb 17 2022 |
1429 |
319.13 |
| Feb 10 2022 |
1429 |
319.13 |
| Feb 03 2022 |
1425 |
319.13 |
| Jan 27 2022 |
1436 |
319.13 |
| Jan 20 2022 |
1392 |
319.13 |
| Jan 13 2022 |
1387 |
319.13 |
| Jan 06 2022 |
1573 |
319.13 |
| Dec 30 2021 |
1581 |
319.13 |
| Dec 23 2021 |
1571 |
319.13 |
| Dec 16 2021 |
1582 |
319.13 |
| Dec 09 2021 |
1618 |
319.13 |
| Dec 02 2021 |
1660 |
319.13 |
| Nov 25 2021 |
1671 |
319.13 |
| Nov 18 2021 |
1683 |
319.13 |
| Nov 11 2021 |
1683 |
319.13 |
| Nov 04 2021 |
1696 |
319.13 |
| Oct 28 2021 |
1633 |
319.13 |
| Oct 21 2021 |
1685 |
319.13 |
| Oct 14 2021 |
1667 |
319.13 |
| Oct 07 2021 |
1583 |
319.13 |
| Sep 30 2021 |
1575 |
319.13 |
| Sep 23 2021 |
1525 |
319.13 |
| Sep 16 2021 |
1526 |
319.13 |
| Sep 09 2021 |
1509 |
319.13 |
| Sep 02 2021 |
1529 |
319.13 |
| Aug 26 2021 |
1524 |
319.13 |
| Aug 19 2021 |
1525 |
319.13 |
| Aug 12 2021 |
1522 |
319.13 |
| Aug 05 2021 |
1545 |
319.13 |
| Jul 29 2021 |
1558 |
319.13 |
| Jun 03 2021 |
1570 |
319.13 |
| Apr 24 2020 |
5107 |
342.25 |
| Apr 17 2020 |
5107 |
342.25 |
| Apr 10 2020 |
5107 |
342.25 |
| Apr 03 2020 |
5107 |
342.25 |
| Mar 27 2020 |
5107 |
342.25 |
| Mar 20 2020 |
5109 |
342.25 |
| Mar 13 2020 |
5109 |
342.25 |
| Mar 06 2020 |
5109 |
342.25 |
| Feb 28 2020 |
5121 |
342.25 |
| Feb 21 2020 |
5135 |
342.25 |
| Feb 14 2020 |
5138 |
342.25 |
| Feb 07 2020 |
5140 |
342.25 |
| Jan 31 2020 |
5157 |
342.25 |
| Jan 24 2020 |
4910 |
342.25 |
| Jan 17 2020 |
4923 |
342.25 |
| Jan 10 2020 |
5301 |
342.25 |
| Jan 03 2020 |
5273 |
342.25 |
| Dec 27 2019 |
5280 |
342.25 |
| Dec 20 2019 |
5287 |
342.25 |
| Dec 13 2019 |
5302 |
342.25 |
| Dec 06 2019 |
5126 |
342.25 |
| Nov 29 2019 |
5225 |
342.25 |
| Nov 22 2019 |
5260 |
342.25 |
| Nov 15 2019 |
5277 |
342.25 |
| Nov 08 2019 |
5287 |
342.25 |
| Nov 01 2019 |
5294 |
342.25 |
| Oct 25 2019 |
5232 |
342.25 |
| Oct 18 2019 |
5171 |
342.25 |
| Oct 11 2019 |
5211 |
342.25 |
| Oct 04 2019 |
5238 |
342.25 |
| Sep 27 2019 |
5223 |
342.25 |
| Sep 20 2019 |
5137 |
342.25 |
| Sep 13 2019 |
5167 |
342.25 |
| Sep 06 2019 |
5021 |
342.25 |
| Aug 30 2019 |
5059 |
342.25 |
| Aug 23 2019 |
5092 |
342.25 |
| Aug 16 2019 |
5062 |
342.25 |
| Aug 09 2019 |
5062 |
342.25 |
| Aug 02 2019 |
5063 |
342.25 |
| Jul 26 2019 |
5065 |
342.25 |
| Jul 19 2019 |
5069 |
342.25 |
| Jul 12 2019 |
5084 |
342.25 |
| Jul 05 2019 |
5091 |
342.25 |
| Jun 28 2019 |
5094 |
342.25 |
| Jun 21 2019 |
5099 |
342.25 |
| Jun 14 2019 |
5093 |
342.25 |
| Jun 07 2019 |
5094 |
342.25 |
| May 31 2019 |
5105 |
342.25 |
| May 24 2019 |
5105 |
342.25 |
| May 17 2019 |
5120 |
342.25 |
| May 10 2019 |
5118 |
342.25 |
| May 03 2019 |
5127 |
342.25 |
