| May 07 2024 |
7473 |
563.75 |
| May 03 2024 |
7476 |
563.75 |
| Apr 25 2024 |
7484 |
563.75 |
| Apr 18 2024 |
7483 |
563.75 |
| Apr 11 2024 |
7499 |
563.75 |
| Apr 04 2024 |
7499 |
563.75 |
| Mar 28 2024 |
7499 |
563.75 |
| Mar 21 2024 |
7499 |
563.75 |
| Mar 14 2024 |
7499 |
563.75 |
| Mar 07 2024 |
7500 |
563.75 |
| Feb 29 2024 |
7499 |
563.75 |
| Feb 22 2024 |
7506 |
563.75 |
| Feb 15 2024 |
7511 |
563.75 |
| Feb 08 2024 |
7513 |
563.75 |
| Feb 01 2024 |
7517 |
563.75 |
| Jan 25 2024 |
7511 |
563.75 |
| Jan 18 2024 |
7543 |
563.75 |
| Jan 11 2024 |
7646 |
563.75 |
| Jan 04 2024 |
7664 |
563.75 |
| Dec 28 2023 |
7657 |
563.75 |
| Dec 21 2023 |
7650 |
563.75 |
| Dec 14 2023 |
7695 |
563.75 |
| Dec 07 2023 |
7735 |
563.75 |
| Nov 30 2023 |
7986 |
563.75 |
| Nov 23 2023 |
8007 |
563.75 |
| Nov 16 2023 |
8270 |
563.75 |
| Nov 09 2023 |
8188 |
563.75 |
| Nov 02 2023 |
8108 |
563.75 |
| Oct 26 2023 |
8169 |
563.75 |
| Oct 19 2023 |
8325 |
563.75 |
| Oct 12 2023 |
8243 |
563.75 |
| Oct 05 2023 |
8007 |
563.75 |
| Sep 28 2023 |
7570 |
563.75 |
| Sep 21 2023 |
7551 |
563.75 |
| Sep 14 2023 |
7499 |
563.75 |
| Sep 07 2023 |
7181 |
563.75 |
| Aug 31 2023 |
7098 |
563.75 |
| Aug 24 2023 |
7001 |
563.75 |
| Aug 17 2023 |
7055 |
563.75 |
| Aug 10 2023 |
7059 |
563.75 |
| Aug 03 2023 |
7064 |
563.75 |
| Jul 27 2023 |
7045 |
563.75 |
| Jul 20 2023 |
7336 |
577.5 |
| Jul 13 2023 |
7335 |
577.5 |
| Jul 06 2023 |
7322 |
577.5 |
| Jun 29 2023 |
7301 |
577.5 |
| Jun 22 2023 |
7299 |
577.5 |
| Jun 15 2023 |
7299 |
577.5 |
| Jun 08 2023 |
7310 |
577.5 |
| Dec 22 2022 |
7913 |
437.05 |
| Dec 15 2022 |
7890 |
437.05 |
| Dec 08 2022 |
7838 |
437.05 |
| Dec 01 2022 |
7744 |
437.05 |
| Nov 24 2022 |
7730 |
437.05 |
| Nov 17 2022 |
7572 |
437.05 |
| Nov 10 2022 |
7445 |
437.05 |
| Nov 03 2022 |
7215 |
437.05 |
| Oct 27 2022 |
6741 |
437.05 |
| Oct 20 2022 |
6522 |
437.05 |
| Oct 13 2022 |
6429 |
437.05 |
| Oct 06 2022 |
6213 |
437.05 |
| Sep 29 2022 |
6042 |
437.05 |
| Sep 22 2022 |
5990 |
437.05 |
| Sep 15 2022 |
5896 |
437.05 |
| Sep 08 2022 |
5895 |
437.05 |
| Sep 01 2022 |
5890 |
437.05 |
| Aug 25 2022 |
5879 |
437.05 |
| Aug 18 2022 |
5878 |
437.05 |
| Aug 11 2022 |
5890 |
437.05 |
| Aug 04 2022 |
5873 |
437.05 |
| Jul 28 2022 |
5873 |
437.05 |
| Jul 21 2022 |
5873 |
437.05 |
| Jul 14 2022 |
5873 |
437.05 |
| Jul 07 2022 |
5873 |
437.05 |
| Jun 30 2022 |
5873 |
437.05 |
| Jun 23 2022 |
5854 |
437.05 |
| Jun 16 2022 |
5854 |
437.05 |
| Jun 09 2022 |
5859 |
437.05 |
| Jun 02 2022 |
5859 |
437.05 |
| May 26 2022 |
5858 |
437.05 |
| May 19 2022 |
5858 |
437.05 |
| May 12 2022 |
5858 |
437.05 |
| May 05 2022 |
5858 |
437.05 |
| Apr 28 2022 |
5850 |
437.05 |
| Apr 21 2022 |
5850 |
437.05 |
| Apr 14 2022 |
5850 |
437.05 |
| Apr 07 2022 |
5850 |
437.05 |
| Mar 31 2022 |
5850 |
437.05 |
| Mar 24 2022 |
5850 |
437.05 |
| Mar 17 2022 |
5844 |
437.05 |
| Mar 10 2022 |
5844 |
437.05 |
| Mar 03 2022 |
5844 |
437.05 |
| Feb 24 2022 |
5830 |
437.05 |
| Feb 17 2022 |
5839 |
437.05 |
| Feb 10 2022 |
5843 |
437.05 |
| Feb 03 2022 |
5853 |
437.05 |
| Jan 27 2022 |
5856 |
437.05 |
| Jan 20 2022 |
5747 |
437.05 |
| Jan 13 2022 |
5778 |
437.05 |
| Jan 06 2022 |
5918 |
437.05 |
| Dec 30 2021 |
5947 |
437.05 |
| Dec 23 2021 |
5966 |
437.05 |
| Dec 16 2021 |
5967 |
437.05 |
| Dec 09 2021 |
6008 |
437.05 |
| Dec 02 2021 |
6122 |
437.05 |
| Nov 25 2021 |
6134 |
437.05 |
| Nov 18 2021 |
6162 |
437.05 |
| Nov 11 2021 |
6167 |
437.05 |
| Nov 04 2021 |
6277 |
437.05 |
| Oct 28 2021 |
6513 |
437.05 |
| Oct 21 2021 |
6491 |
437.05 |
| Oct 14 2021 |
6587 |
437.05 |
| Oct 07 2021 |
6675 |
440.78 |
| Sep 30 2021 |
6789 |
440.78 |
| Sep 23 2021 |
6905 |
440.78 |
| Sep 16 2021 |
7082 |
440.78 |
| Sep 09 2021 |
7203 |
440.78 |
| Sep 02 2021 |
7322 |
440.78 |
| Aug 26 2021 |
4653 |
438.38 |
| Aug 19 2021 |
4654 |
438.38 |
| Aug 12 2021 |
4648 |
438.38 |
| Aug 05 2021 |
4721 |
438.38 |
| Jul 29 2021 |
4753 |
438.38 |
| Jun 03 2021 |
4580 |
438.38 |
| May 21 2021 |
3349 |
450 |
| May 14 2021 |
3254 |
450 |
| May 07 2021 |
3254 |
450 |
| May 22 2020 |
9379 |
405.03 |
| May 15 2020 |
9379 |
405.03 |
| May 08 2020 |
9383 |
405.03 |
| May 01 2020 |
9387 |
405.03 |
| Apr 24 2020 |
14430 |
463.76 |
| Apr 17 2020 |
14430 |
463.76 |
| Apr 10 2020 |
14430 |
463.76 |
| Apr 03 2020 |
14430 |
463.76 |
| Mar 27 2020 |
14430 |
463.76 |
| Mar 20 2020 |
14441 |
463.76 |
| Mar 13 2020 |
14441 |
463.76 |
| Mar 06 2020 |
14441 |
463.76 |
| Feb 28 2020 |
14411 |
463.76 |
| Feb 21 2020 |
14464 |
463.76 |
| Feb 14 2020 |
14474 |
463.76 |
| Feb 07 2020 |
14495 |
463.76 |
| Jan 31 2020 |
14516 |
463.76 |
| Jan 24 2020 |
14153 |
463.76 |
| Jan 17 2020 |
14193 |
463.76 |
| Jan 10 2020 |
14839 |
463.76 |
| Jan 03 2020 |
14724 |
463.76 |
| Dec 27 2019 |
14744 |
463.76 |
| Dec 20 2019 |
14770 |
463.76 |
| Dec 13 2019 |
14837 |
463.76 |
| Dec 06 2019 |
14694 |
463.76 |
| Nov 29 2019 |
15043 |
463.76 |
| Nov 22 2019 |
15124 |
463.76 |
| Nov 15 2019 |
15252 |
463.76 |
| Nov 08 2019 |
15428 |
463.76 |
| Nov 01 2019 |
15497 |
463.76 |
| Oct 25 2019 |
15484 |
463.76 |
| Oct 18 2019 |
15160 |
463.76 |
| Oct 11 2019 |
15349 |
463.76 |
| Oct 04 2019 |
15437 |
463.76 |
| Sep 27 2019 |
15423 |
463.76 |
| Sep 20 2019 |
15207 |
463.76 |
| Sep 13 2019 |
15223 |
463.76 |
| Sep 06 2019 |
14891 |
463.76 |
| Aug 30 2019 |
14941 |
463.76 |
| Aug 23 2019 |
14961 |
463.76 |
| Aug 16 2019 |
20159 |
522.49 |
| Aug 09 2019 |
20159 |
522.49 |
| Aug 02 2019 |
20170 |
522.49 |
| Jul 26 2019 |
20183 |
522.49 |
| Jul 19 2019 |
20200 |
522.49 |
| Jul 12 2019 |
20242 |
522.49 |
| Jul 05 2019 |
20254 |
522.49 |
| Jun 28 2019 |
20301 |
522.49 |
| Jun 21 2019 |
20329 |
522.49 |
| Jun 14 2019 |
20326 |
522.49 |
| Jun 07 2019 |
20305 |
522.49 |
| May 31 2019 |
20339 |
522.49 |
| May 24 2019 |
20348 |
522.49 |
| May 17 2019 |
20385 |
522.49 |
| May 10 2019 |
20376 |
522.49 |
| May 03 2019 |
20391 |
522.49 |
