| May 22 2020 |
5160 |
343.91 |
| May 15 2020 |
5160 |
343.91 |
| May 08 2020 |
5162 |
343.91 |
| May 01 2020 |
5165 |
343.91 |
| Apr 24 2020 |
5048 |
341.27 |
| Apr 17 2020 |
5048 |
341.27 |
| Apr 10 2020 |
5048 |
341.27 |
| Apr 03 2020 |
5048 |
341.27 |
| Mar 27 2020 |
5048 |
341.27 |
| Mar 20 2020 |
5455 |
348.45 |
| Mar 13 2020 |
5455 |
348.45 |
| Mar 06 2020 |
5455 |
348.45 |
| Feb 28 2020 |
5464 |
348.45 |
| Feb 21 2020 |
5484 |
348.45 |
| Feb 14 2020 |
5487 |
348.45 |
| Feb 07 2020 |
5496 |
348.45 |
| Jan 31 2020 |
5511 |
348.45 |
| Jan 24 2020 |
5256 |
348.45 |
| Jan 17 2020 |
5272 |
348.45 |
| Jan 10 2020 |
5662 |
348.45 |
| Jan 03 2020 |
5636 |
348.45 |
| Dec 27 2019 |
5636 |
348.45 |
| Dec 20 2019 |
5640 |
348.45 |
| Dec 13 2019 |
5663 |
348.45 |
| Dec 06 2019 |
5474 |
348.45 |
| Nov 29 2019 |
5582 |
348.45 |
| Nov 22 2019 |
5611 |
348.45 |
| Nov 15 2019 |
5635 |
348.45 |
| Nov 08 2019 |
5634 |
348.45 |
| Nov 01 2019 |
5647 |
348.45 |
| Oct 25 2019 |
5571 |
348.45 |
| Oct 18 2019 |
5495 |
348.45 |
| Oct 11 2019 |
5575 |
348.45 |
| Oct 04 2019 |
5600 |
348.45 |
| Sep 27 2019 |
5590 |
348.45 |
| Sep 20 2019 |
5511 |
348.45 |
| Sep 13 2019 |
5526 |
348.45 |
| Sep 06 2019 |
5376 |
348.45 |
| Aug 30 2019 |
5408 |
348.45 |
| Aug 23 2019 |
5436 |
348.45 |
| Aug 16 2019 |
5544 |
350.71 |
| Aug 09 2019 |
5544 |
350.71 |
| Aug 02 2019 |
5545 |
350.71 |
| Jul 26 2019 |
5546 |
350.71 |
| Jul 19 2019 |
5556 |
350.71 |
| Jul 12 2019 |
5566 |
350.71 |
| Jul 05 2019 |
5570 |
350.71 |
| Jun 28 2019 |
5579 |
350.71 |
| Jun 21 2019 |
5585 |
350.71 |
| Jun 14 2019 |
5578 |
350.71 |
| Jun 07 2019 |
5575 |
350.71 |
| May 31 2019 |
5586 |
350.71 |
| May 24 2019 |
5591 |
350.71 |
| May 17 2019 |
5605 |
350.71 |
| May 10 2019 |
5603 |
350.71 |
| May 03 2019 |
5609 |
350.71 |
| Apr 26 2019 |
6375 |
362.8 |
