| Apr 26 2024 |
1342 |
289.19 |
| Apr 25 2024 |
1342 |
289.19 |
| Apr 18 2024 |
1342 |
289.19 |
| Apr 11 2024 |
1342 |
289.19 |
| Apr 04 2024 |
1342 |
289.19 |
| Mar 28 2024 |
1342 |
289.19 |
| Mar 21 2024 |
1342 |
289.19 |
| Mar 14 2024 |
1342 |
289.19 |
| Mar 07 2024 |
1342 |
289.19 |
| Feb 29 2024 |
1342 |
289.19 |
| Feb 22 2024 |
1342 |
289.19 |
| Feb 15 2024 |
1344 |
289.19 |
| Feb 08 2024 |
1345 |
289.19 |
| Feb 01 2024 |
1349 |
289.19 |
| Jan 25 2024 |
1349 |
289.19 |
| Jan 18 2024 |
1352 |
289.19 |
| Jan 11 2024 |
1327 |
289.19 |
| Jan 04 2024 |
1342 |
289.19 |
| Dec 28 2023 |
1346 |
289.19 |
| Dec 21 2023 |
1346 |
289.19 |
| Dec 14 2023 |
1353 |
289.19 |
| Dec 07 2023 |
1316 |
289.19 |
| Nov 30 2023 |
1341 |
289.19 |
| Nov 23 2023 |
1298 |
289.19 |
| Nov 16 2023 |
1518 |
298.29 |
| Nov 09 2023 |
1379 |
323.75 |
| Nov 02 2023 |
1342 |
323.75 |
| Oct 26 2023 |
1909 |
317.62 |
| Oct 19 2023 |
1912 |
317.62 |
| Nov 04 2011 |
1421 |
272.24 |
| Oct 28 2011 |
1439 |
272.24 |
| Oct 21 2011 |
1457 |
272.24 |
| Oct 14 2011 |
2024 |
293.46 |
| Oct 07 2011 |
1957 |
293.49 |
| Sep 30 2011 |
1960 |
293.52 |
| Sep 27 2011 |
1944 |
293.53 |
| Sep 23 2011 |
1913 |
293.54 |
| Sep 16 2011 |
1874 |
293.57 |
| Sep 09 2011 |
1838 |
293.59 |
| Jan 13 2011 |
1878 |
293.96 |
| Dec 28 2010 |
2000 |
293.97 |
| Dec 14 2010 |
1986 |
293.98 |
| Dec 03 2010 |
2004 |
293.99 |
| Nov 26 2010 |
2019 |
293.99 |
| Nov 19 2010 |
1981 |
293.99 |
| Nov 12 2010 |
1969 |
294 |
| Nov 04 2010 |
2213 |
305.3 |
| Oct 28 2010 |
2104 |
305.31 |
| Oct 22 2010 |
2073 |
305.31 |
| Oct 05 2010 |
1364 |
277.44 |
| Sep 29 2010 |
1379 |
277.44 |
| Sep 24 2010 |
1124 |
263.96 |
| Sep 17 2010 |
1086 |
263.96 |
| Sep 10 2010 |
1078 |
263.96 |
| Jan 29 2010 |
1109 |
263.96 |
| Jan 15 2010 |
1081 |
263.96 |
| Jan 08 2010 |
1015 |
263.96 |
| Dec 18 2009 |
893 |
263.96 |
| Dec 09 2009 |
873 |
263.96 |
| Dec 04 2009 |
856 |
263.96 |
| Nov 27 2009 |
740 |
254.61 |
| Nov 20 2009 |
723 |
254.61 |
| Nov 13 2009 |
677 |
254.61 |
| Nov 06 2009 |
649 |
254.61 |
| Oct 30 2009 |
867 |
260.18 |
| Oct 23 2009 |
864 |
260.18 |
| Oct 16 2009 |
880 |
260.18 |
| Oct 09 2009 |
969 |
265.1 |
| Oct 02 2009 |
996 |
265.1 |
| Sep 25 2009 |
881 |
261.17 |
| Sep 18 2009 |
878 |
261.17 |
| Sep 11 2009 |
872 |
261.17 |
| Jan 30 2009 |
1005 |
269.59 |
| Jan 09 2009 |
961 |
269.59 |
| Dec 18 2008 |
900 |
269.59 |
| Dec 12 2008 |
906 |
269.59 |
| Dec 05 2008 |
888 |
269.59 |
| Nov 28 2008 |
886 |
269.59 |
| Nov 21 2008 |
882 |
269.59 |
| Nov 14 2008 |
838 |
269.59 |
| Nov 07 2008 |
811 |
271.7 |
| Oct 31 2008 |
742 |
271.7 |
| Oct 24 2008 |
739 |
271.7 |
| Oct 17 2008 |
692 |
271.7 |
