| Feb 28 2020 |
18934 |
516.38 |
| Feb 21 2020 |
19000 |
516.38 |
| Feb 14 2020 |
19011 |
516.38 |
| Feb 07 2020 |
19033 |
516.38 |
| Jan 31 2020 |
19052 |
516.38 |
| Jan 24 2020 |
18648 |
516.38 |
| Jan 17 2020 |
18696 |
516.38 |
| Jan 10 2020 |
19408 |
516.38 |
| Jan 03 2020 |
19282 |
516.38 |
| Dec 27 2019 |
19308 |
516.38 |
| Dec 20 2019 |
19344 |
516.38 |
| Dec 13 2019 |
19443 |
516.38 |
| Dec 06 2019 |
19330 |
516.38 |
| Nov 29 2019 |
19748 |
516.38 |
| Nov 22 2019 |
19880 |
516.38 |
| Nov 15 2019 |
20049 |
516.38 |
| Nov 08 2019 |
20347 |
516.38 |
| Nov 01 2019 |
20483 |
516.38 |
| Oct 25 2019 |
20537 |
516.38 |
| Oct 18 2019 |
20114 |
516.38 |
| Oct 11 2019 |
20439 |
516.38 |
| Oct 04 2019 |
20495 |
516.38 |
| Sep 27 2019 |
20444 |
516.38 |
| Sep 20 2019 |
20145 |
516.38 |
| Sep 13 2019 |
20108 |
516.38 |
| Sep 06 2019 |
19699 |
516.38 |
| Aug 30 2019 |
19777 |
516.38 |
| Aug 23 2019 |
19807 |
516.38 |
| Aug 16 2019 |
19628 |
516.38 |
| Aug 09 2019 |
19628 |
516.38 |
| Aug 02 2019 |
19639 |
516.38 |
| Jul 26 2019 |
19652 |
516.38 |
| Jul 19 2019 |
19669 |
516.38 |
| Jul 12 2019 |
19710 |
516.38 |
| Jul 05 2019 |
19721 |
516.38 |
| Jun 28 2019 |
19769 |
516.38 |
| Jun 21 2019 |
19797 |
516.38 |
| Jun 14 2019 |
19794 |
516.38 |
| Jun 07 2019 |
19779 |
516.38 |
| May 31 2019 |
19811 |
516.38 |
| May 24 2019 |
19817 |
516.38 |
| May 17 2019 |
19851 |
516.38 |
| May 10 2019 |
19842 |
516.38 |
| May 03 2019 |
19856 |
516.38 |
| Apr 26 2019 |
19853 |
516.38 |
| Apr 19 2019 |
19852 |
516.38 |
| Apr 12 2019 |
19859 |
516.38 |
| Apr 05 2019 |
19859 |
516.38 |
| Mar 29 2019 |
19860 |
516.38 |
| Mar 22 2019 |
19847 |
516.38 |
