| Dec 16 2021 |
5090 |
455.89 |
| Dec 09 2021 |
5302 |
455.89 |
| Dec 02 2021 |
5477 |
455.89 |
| Nov 25 2021 |
5541 |
455.89 |
| Nov 18 2021 |
5799 |
455.89 |
| Nov 11 2021 |
5939 |
455.89 |
| Nov 04 2021 |
5925 |
455.89 |
| Oct 28 2021 |
5961 |
455.89 |
| Oct 21 2021 |
6183 |
455.89 |
| Oct 14 2021 |
6286 |
455.89 |
| Oct 07 2021 |
5825 |
455.89 |
| Sep 30 2021 |
5761 |
455.89 |
| Sep 23 2021 |
5553 |
455.89 |
| Sep 16 2021 |
5465 |
455.89 |
| Sep 09 2021 |
5382 |
455.89 |
| Sep 02 2021 |
5387 |
455.89 |
| Aug 26 2021 |
5320 |
455.89 |
| Aug 19 2021 |
5325 |
455.89 |
| Aug 12 2021 |
5317 |
455.89 |
| Aug 05 2021 |
5394 |
455.89 |
| Jul 29 2021 |
5428 |
455.89 |
| Jun 03 2021 |
5512 |
455.89 |
| Dec 18 2020 |
4283 |
455.89 |
| Dec 11 2020 |
5286 |
455.89 |
| Dec 04 2020 |
6533 |
455.89 |
| Nov 27 2020 |
6533 |
455.89 |
| Nov 20 2020 |
7738 |
455.89 |
| Nov 13 2020 |
8523 |
455.89 |
| Nov 06 2020 |
9165 |
455.89 |
| Oct 30 2020 |
9873 |
455.89 |
| Oct 23 2020 |
10573 |
455.89 |
| Oct 16 2020 |
11127 |
455.89 |
| Oct 09 2020 |
11680 |
455.89 |
| Oct 02 2020 |
12086 |
455.89 |
| Sep 25 2020 |
12359 |
455.89 |
| Sep 18 2020 |
12712 |
455.89 |
| Sep 11 2020 |
12928 |
455.89 |
| Sep 04 2020 |
13144 |
455.89 |
| Aug 28 2020 |
13226 |
455.89 |
| Aug 21 2020 |
13270 |
455.89 |
| Aug 14 2020 |
13284 |
455.89 |
| Aug 07 2020 |
13399 |
455.89 |
| Jul 31 2020 |
13453 |
455.89 |
| Jul 24 2020 |
13453 |
455.89 |
| Jul 17 2020 |
13473 |
455.89 |
| Jul 10 2020 |
13501 |
455.89 |
| Jul 03 2020 |
13560 |
455.89 |
| Jun 26 2020 |
13560 |
455.89 |
| Jun 19 2020 |
13560 |
455.89 |
| Jun 12 2020 |
13565 |
455.89 |
| Jun 05 2020 |
13586 |
455.89 |
| May 29 2020 |
13604 |
455.89 |
| May 22 2020 |
13649 |
455.89 |
| May 15 2020 |
13649 |
455.89 |
| May 08 2020 |
13656 |
455.89 |
| May 01 2020 |
13662 |
455.89 |
| Apr 24 2020 |
13711 |
455.89 |
| Apr 17 2020 |
13712 |
455.89 |
| Apr 10 2020 |
13712 |
455.89 |
| Apr 03 2020 |
13712 |
455.89 |
| Mar 27 2020 |
13712 |
455.89 |
| Mar 20 2020 |
13723 |
455.89 |
| Mar 13 2020 |
13723 |
455.89 |
| Mar 06 2020 |
13723 |
455.89 |
| Feb 28 2020 |
15151 |
471.97 |
| Feb 21 2020 |
15207 |
471.97 |
| Feb 14 2020 |
15217 |
471.97 |
| Feb 07 2020 |
15238 |
471.97 |
| Jan 31 2020 |
15257 |
471.97 |
| Jan 24 2020 |
14884 |
471.97 |
| Jan 17 2020 |
15045 |
473.17 |
| Jan 10 2020 |
15700 |
473.17 |
| Jan 03 2020 |
16375 |
481.81 |
| Dec 27 2019 |
16385 |
481.81 |
| Dec 20 2019 |
16414 |
481.81 |
| Dec 13 2019 |
16480 |
481.81 |
| Dec 06 2019 |
16334 |
481.81 |
| Nov 29 2019 |
16721 |
481.81 |
| Nov 22 2019 |
16798 |
481.81 |
| Nov 15 2019 |
16950 |
481.81 |
| Nov 08 2019 |
17167 |
481.81 |
| Nov 01 2019 |
17272 |
481.81 |
| Oct 25 2019 |
17271 |
481.81 |
| Oct 18 2019 |
16927 |
481.81 |
| Oct 11 2019 |
17162 |
481.81 |
| Oct 04 2019 |
17255 |
481.81 |
| Sep 27 2019 |
17217 |
481.81 |
| Sep 20 2019 |
17009 |
481.81 |
| Sep 13 2019 |
17036 |
481.81 |
| Sep 06 2019 |
16678 |
481.81 |
| Aug 30 2019 |
16730 |
481.81 |
| Aug 23 2019 |
16759 |
481.81 |
| Aug 16 2019 |
16612 |
481.81 |
| Aug 09 2019 |
16612 |
481.81 |
| Aug 02 2019 |
16620 |
481.81 |
| Jul 26 2019 |
16629 |
481.81 |
| Jul 19 2019 |
16648 |
481.81 |
| Jul 12 2019 |
16676 |
481.81 |
| Jul 05 2019 |
16687 |
481.81 |
| Jun 28 2019 |
16724 |
481.81 |
| Jun 21 2019 |
16750 |
481.81 |
| Jun 14 2019 |
16749 |
481.81 |
| Jun 07 2019 |
16731 |
481.81 |
| May 31 2019 |
16758 |
481.81 |
| May 24 2019 |
16761 |
481.81 |
| May 17 2019 |
16790 |
481.81 |
| May 10 2019 |
16783 |
481.81 |
| May 03 2019 |
16804 |
481.81 |
| Apr 26 2019 |
16800 |
481.81 |
| Apr 19 2019 |
16801 |
481.81 |
| Apr 12 2019 |
16803 |
481.81 |
| Apr 05 2019 |
16803 |
481.81 |
| Mar 29 2019 |
16804 |
481.81 |
| Mar 22 2019 |
17380 |
488.04 |
