| Dec 16 2021 |
3145 |
394.65 |
| Dec 09 2021 |
3267 |
394.65 |
| Dec 02 2021 |
3375 |
394.65 |
| Nov 25 2021 |
3408 |
394.65 |
| Nov 18 2021 |
3516 |
394.65 |
| Nov 11 2021 |
3575 |
394.65 |
| Nov 04 2021 |
3557 |
394.65 |
| Oct 28 2021 |
3536 |
394.65 |
| Oct 21 2021 |
3183 |
379.3 |
| Oct 14 2021 |
3209 |
379.3 |
| Oct 07 2021 |
2956 |
379.3 |
| Sep 30 2021 |
2928 |
379.3 |
| Sep 23 2021 |
4514 |
378.89 |
| Sep 16 2021 |
4600 |
378.89 |
| Sep 09 2021 |
4643 |
378.89 |
| Sep 02 2021 |
4712 |
378.89 |
| Aug 26 2021 |
4710 |
378.89 |
| Aug 19 2021 |
4718 |
378.89 |
| Aug 12 2021 |
4731 |
378.89 |
| Aug 05 2021 |
4742 |
378.89 |
| Jul 29 2021 |
4747 |
378.89 |
| Jun 03 2021 |
4214 |
378.89 |
| Dec 18 2020 |
3087 |
394.65 |
| Dec 11 2020 |
3774 |
394.65 |
| Dec 04 2020 |
4516 |
394.65 |
| Nov 27 2020 |
4463 |
394.65 |
| Nov 20 2020 |
5157 |
394.65 |
| Nov 13 2020 |
5548 |
394.65 |
| Nov 06 2020 |
5933 |
394.65 |
| Oct 30 2020 |
6345 |
394.65 |
| Oct 23 2020 |
5919 |
379.3 |
| Oct 16 2020 |
6172 |
379.3 |
| Oct 09 2020 |
6409 |
379.3 |
| Oct 02 2020 |
6610 |
379.3 |
| Sep 25 2020 |
6729 |
378.89 |
| Sep 18 2020 |
6893 |
378.89 |
| Sep 11 2020 |
6960 |
378.89 |
| Sep 04 2020 |
7046 |
378.89 |
| Aug 28 2020 |
7101 |
378.89 |
| Aug 21 2020 |
7136 |
378.89 |
| Aug 14 2020 |
7144 |
378.89 |
| Aug 07 2020 |
7215 |
378.89 |
| Jul 31 2020 |
7246 |
378.89 |
| Jul 24 2020 |
7246 |
378.89 |
| Jul 17 2020 |
7259 |
378.89 |
| Jul 10 2020 |
7283 |
378.89 |
| Jul 03 2020 |
7308 |
378.89 |
| Jun 26 2020 |
7308 |
378.89 |
| Jun 19 2020 |
7308 |
378.89 |
| Jun 12 2020 |
7312 |
378.89 |
| Jun 05 2020 |
7326 |
378.89 |
| May 29 2020 |
7335 |
378.89 |
| May 22 2020 |
7351 |
378.89 |
| May 15 2020 |
7351 |
378.89 |
| May 08 2020 |
7352 |
378.89 |
| May 01 2020 |
7355 |
378.89 |
| Apr 24 2020 |
7382 |
378.89 |
| Apr 17 2020 |
7382 |
378.89 |
| Apr 10 2020 |
7382 |
378.89 |
| Apr 03 2020 |
7382 |
378.89 |
| Mar 27 2020 |
7382 |
378.89 |
| Mar 20 2020 |
7388 |
378.89 |
| Mar 13 2020 |
7388 |
378.89 |
| Mar 06 2020 |
7388 |
378.89 |
| Feb 28 2020 |
8831 |
397.91 |
| Feb 21 2020 |
8867 |
397.91 |
| Feb 14 2020 |
8874 |
397.91 |
| Feb 07 2020 |
8887 |
397.91 |
| Jan 31 2020 |
8906 |
397.91 |
| Jan 24 2020 |
8600 |
397.91 |
| Jan 17 2020 |
8622 |
397.91 |
| Jan 10 2020 |
9123 |
397.91 |
| Jan 03 2020 |
9144 |
399 |
| Dec 27 2019 |
9146 |
399 |
| Dec 20 2019 |
9158 |
399 |
| Dec 13 2019 |
9206 |
399 |
| Dec 06 2019 |
9062 |
399 |
| Nov 29 2019 |
9257 |
399 |
| Nov 22 2019 |
9302 |
399 |
| Nov 15 2019 |
9350 |
399 |
| Nov 08 2019 |
9398 |
399 |
| Nov 01 2019 |
9427 |
399 |
| Oct 25 2019 |
10892 |
416.52 |
| Oct 18 2019 |
10602 |
416.52 |
| Oct 11 2019 |
10732 |
416.52 |
| Oct 04 2019 |
10816 |
416.52 |
| Sep 27 2019 |
14489 |
454.98 |
| Sep 20 2019 |
14266 |
454.98 |
| Sep 13 2019 |
14292 |
454.98 |
| Sep 06 2019 |
13992 |
454.98 |
| Aug 30 2019 |
14039 |
454.98 |
| Aug 23 2019 |
14066 |
454.98 |
| Aug 16 2019 |
13959 |
454.98 |
| Aug 09 2019 |
13959 |
454.98 |
| Aug 02 2019 |
13967 |
454.98 |
| Jul 26 2019 |
13972 |
454.98 |
| Jul 19 2019 |
13986 |
454.98 |
| Jul 12 2019 |
14019 |
454.98 |
| Jul 05 2019 |
14031 |
454.98 |
| Jun 28 2019 |
14060 |
454.98 |
| Jun 21 2019 |
14081 |
454.98 |
| Jun 14 2019 |
14076 |
454.98 |
| Jun 07 2019 |
14056 |
454.98 |
| May 31 2019 |
14080 |
454.98 |
| May 24 2019 |
14078 |
454.98 |
| May 17 2019 |
14107 |
454.98 |
| May 10 2019 |
14100 |
454.98 |
| May 03 2019 |
14111 |
454.98 |
| Apr 26 2019 |
14107 |
454.98 |
| Apr 19 2019 |
14107 |
454.98 |
| Apr 12 2019 |
14109 |
454.98 |
| Apr 05 2019 |
14109 |
454.98 |
| Mar 29 2019 |
14110 |
454.98 |
| Mar 22 2019 |
14103 |
454.98 |
