| Dec 16 2021 |
6341 |
492.14 |
| Dec 09 2021 |
6583 |
492.14 |
| Dec 02 2021 |
6772 |
492.14 |
| Nov 25 2021 |
6870 |
492.14 |
| Nov 18 2021 |
7215 |
492.14 |
| Nov 11 2021 |
7412 |
492.14 |
| Nov 04 2021 |
7408 |
492.14 |
| Oct 28 2021 |
7483 |
492.14 |
| Oct 21 2021 |
7637 |
489.82 |
| Oct 14 2021 |
7744 |
489.82 |
| Oct 07 2021 |
7252 |
489.82 |
| Sep 30 2021 |
7159 |
489.82 |
| Sep 23 2021 |
8798 |
493.38 |
| Sep 16 2021 |
9024 |
493.38 |
| Sep 09 2021 |
9160 |
493.38 |
| Sep 02 2021 |
9336 |
493.38 |
| Aug 26 2021 |
9352 |
493.38 |
| Aug 19 2021 |
9371 |
493.38 |
| Aug 12 2021 |
9396 |
493.38 |
| Aug 05 2021 |
9413 |
493.38 |
| Jul 29 2021 |
9419 |
493.38 |
| Jun 03 2021 |
9066 |
493.38 |
| Dec 18 2020 |
4985 |
492.14 |
| Dec 11 2020 |
6154 |
492.14 |
| Dec 04 2020 |
7666 |
492.14 |
| Nov 27 2020 |
7704 |
492.14 |
| Nov 20 2020 |
9271 |
492.14 |
| Nov 13 2020 |
10271 |
492.14 |
| Nov 06 2020 |
11135 |
492.14 |
| Oct 30 2020 |
12040 |
492.14 |
| Oct 23 2020 |
12760 |
489.82 |
| Oct 16 2020 |
13490 |
489.82 |
| Oct 09 2020 |
14171 |
489.82 |
| Oct 02 2020 |
14683 |
489.82 |
| Sep 25 2020 |
15326 |
493.38 |
| Sep 18 2020 |
15769 |
493.38 |
| Sep 11 2020 |
16058 |
493.38 |
| Sep 04 2020 |
16353 |
493.38 |
| Aug 28 2020 |
16488 |
493.38 |
| Aug 21 2020 |
16541 |
493.38 |
| Aug 14 2020 |
16561 |
493.38 |
| Aug 07 2020 |
16696 |
493.38 |
| Jul 31 2020 |
16769 |
493.38 |
| Jul 24 2020 |
16769 |
493.38 |
| Jul 17 2020 |
16798 |
493.38 |
| Jul 10 2020 |
16833 |
493.38 |
| Jul 03 2020 |
16903 |
493.38 |
| Jun 26 2020 |
16903 |
493.38 |
| Jun 19 2020 |
16903 |
493.38 |
| Jun 12 2020 |
16909 |
493.38 |
| Jun 05 2020 |
16938 |
493.38 |
| May 29 2020 |
16965 |
493.38 |
| May 22 2020 |
17008 |
493.38 |
| May 15 2020 |
17008 |
493.38 |
| May 08 2020 |
17018 |
493.38 |
| May 01 2020 |
17029 |
493.38 |
| Apr 24 2020 |
17083 |
493.38 |
| Apr 17 2020 |
17084 |
493.38 |
| Apr 10 2020 |
17084 |
493.38 |
| Apr 03 2020 |
17084 |
493.38 |
| Mar 27 2020 |
17084 |
493.38 |
| Mar 20 2020 |
17098 |
493.38 |
| Mar 13 2020 |
17098 |
493.38 |
| Mar 06 2020 |
17098 |
493.38 |
| Feb 28 2020 |
16320 |
484.89 |
| Feb 21 2020 |
16382 |
484.89 |
| Feb 14 2020 |
16390 |
484.89 |
| Feb 07 2020 |
16414 |
484.89 |
| Jan 31 2020 |
16434 |
484.89 |
| Jan 24 2020 |
16062 |
484.89 |
| Jan 17 2020 |
16101 |
484.89 |
| Jan 10 2020 |
16772 |
484.89 |
| Jan 03 2020 |
16431 |
482.48 |
| Dec 27 2019 |
16442 |
482.48 |
| Dec 20 2019 |
16472 |
482.48 |
| Dec 13 2019 |
16537 |
482.48 |
| Dec 06 2019 |
16394 |
482.48 |
| Nov 29 2019 |
16787 |
482.48 |
| Nov 22 2019 |
16866 |
482.48 |
| Nov 15 2019 |
17016 |
482.48 |
| Nov 08 2019 |
17240 |
482.48 |
| Nov 01 2019 |
17331 |
482.48 |
| Oct 25 2019 |
17081 |
479.96 |
| Oct 18 2019 |
16741 |
479.96 |
| Oct 11 2019 |
16973 |
479.96 |
| Oct 04 2019 |
17077 |
479.96 |
| Sep 27 2019 |
14987 |
459.44 |
| Sep 20 2019 |
14772 |
459.44 |
| Sep 13 2019 |
14782 |
459.44 |
| Sep 06 2019 |
14456 |
459.44 |
| Aug 30 2019 |
14500 |
459.44 |
| Aug 23 2019 |
14520 |
459.44 |
| Aug 16 2019 |
14413 |
459.44 |
| Aug 09 2019 |
14413 |
459.44 |
| Aug 02 2019 |
14422 |
459.44 |
| Jul 26 2019 |
14425 |
459.44 |
| Jul 19 2019 |
14440 |
459.44 |
| Jul 12 2019 |
14472 |
459.44 |
| Jul 05 2019 |
14484 |
459.44 |
| Jun 28 2019 |
14513 |
459.44 |
| Jun 21 2019 |
14534 |
459.44 |
| Jun 14 2019 |
14529 |
459.44 |
| Jun 07 2019 |
14509 |
459.44 |
| May 31 2019 |
14534 |
459.44 |
| May 24 2019 |
14534 |
459.44 |
| May 17 2019 |
14564 |
459.44 |
| May 10 2019 |
14558 |
459.44 |
| May 03 2019 |
14571 |
459.44 |
| Apr 26 2019 |
14566 |
459.44 |
| Apr 19 2019 |
14565 |
459.44 |
| Apr 12 2019 |
14565 |
459.44 |
| Apr 05 2019 |
14565 |
459.44 |
| Mar 29 2019 |
14566 |
459.44 |
| Mar 22 2019 |
14557 |
459.44 |
