| Feb 21 2020 |
6486 |
364.71 |
| Feb 14 2020 |
6492 |
364.71 |
| Feb 07 2020 |
6501 |
364.71 |
| Jan 31 2020 |
6518 |
364.71 |
| Jan 24 2020 |
6252 |
364.71 |
| Jan 17 2020 |
6270 |
364.71 |
| Jan 10 2020 |
6686 |
364.71 |
| Jan 03 2020 |
6657 |
364.71 |
| Dec 27 2019 |
6662 |
364.71 |
| Dec 20 2019 |
6673 |
364.71 |
| Dec 13 2019 |
6684 |
364.71 |
| Dec 06 2019 |
6498 |
364.71 |
| Nov 29 2019 |
6619 |
364.71 |
| Nov 22 2019 |
6652 |
364.71 |
| Nov 15 2019 |
6679 |
364.71 |
| Nov 08 2019 |
6693 |
364.71 |
| Nov 01 2019 |
6714 |
364.71 |
| Oct 25 2019 |
6634 |
364.71 |
| Oct 18 2019 |
6505 |
364.71 |
| Oct 11 2019 |
6555 |
364.71 |
| Oct 04 2019 |
6585 |
364.71 |
| Sep 27 2019 |
6590 |
364.71 |
| Sep 20 2019 |
6494 |
364.71 |
| Sep 13 2019 |
6531 |
364.71 |
| Sep 06 2019 |
6375 |
364.71 |
| Aug 30 2019 |
6418 |
364.71 |
| Aug 23 2019 |
6439 |
364.71 |
| Aug 16 2019 |
6406 |
364.71 |
| Aug 09 2019 |
6406 |
364.71 |
| Aug 02 2019 |
6409 |
364.71 |
| Jul 26 2019 |
6413 |
364.71 |
| Jul 19 2019 |
6423 |
364.71 |
| Jul 12 2019 |
6430 |
364.71 |
| Jul 05 2019 |
6431 |
364.71 |
| Jun 28 2019 |
6442 |
364.71 |
| Jun 21 2019 |
6452 |
364.71 |
| Jun 14 2019 |
6443 |
364.71 |
| Jun 07 2019 |
6439 |
364.71 |
| May 31 2019 |
6454 |
364.71 |
| May 24 2019 |
6455 |
364.71 |
| May 17 2019 |
6468 |
364.71 |
| May 10 2019 |
6467 |
364.71 |
| May 03 2019 |
6477 |
364.71 |
| Apr 26 2019 |
6477 |
364.71 |
| Apr 19 2019 |
6480 |
364.71 |
| Apr 12 2019 |
6483 |
364.71 |
| Apr 05 2019 |
6483 |
364.71 |
| Mar 29 2019 |
6483 |
364.71 |
| Mar 22 2019 |
6482 |
364.71 |
| Mar 15 2019 |
6491 |
364.71 |
