| Nov 18 2021 |
2170 |
632.5 |
| Nov 11 2021 |
2240 |
632.5 |
| Nov 04 2021 |
2210 |
632.5 |
| Oct 28 2021 |
2219 |
632.5 |
| Oct 21 2021 |
2266 |
632.5 |
| Oct 14 2021 |
2286 |
632.5 |
| Oct 07 2021 |
2194 |
632.5 |
| Sep 30 2021 |
2129 |
632.5 |
| Sep 23 2021 |
2022 |
632.5 |
| Sep 16 2021 |
1979 |
632.5 |
| Sep 09 2021 |
1921 |
632.5 |
| Sep 02 2021 |
1921 |
632.5 |
| Aug 26 2021 |
1862 |
632.5 |
| Aug 19 2021 |
1871 |
632.5 |
| Aug 12 2021 |
1870 |
632.5 |
| Aug 05 2021 |
1899 |
632.5 |
| Jul 29 2021 |
1912 |
632.5 |
| Jun 03 2021 |
1902 |
632.5 |
| Nov 20 2020 |
13286 |
632.5 |
| Nov 13 2020 |
15092 |
632.5 |
| Nov 06 2020 |
16543 |
632.5 |
| Oct 30 2020 |
18020 |
632.5 |
| Oct 23 2020 |
19623 |
632.5 |
| Oct 16 2020 |
20930 |
632.5 |
| Oct 09 2020 |
22051 |
632.5 |
| Oct 02 2020 |
22951 |
632.5 |
| Sep 25 2020 |
23619 |
632.5 |
| Sep 18 2020 |
24311 |
632.5 |
| Sep 11 2020 |
24833 |
632.5 |
| Sep 04 2020 |
25371 |
632.5 |
| Aug 28 2020 |
25653 |
632.5 |
| Aug 21 2020 |
25738 |
632.5 |
| Aug 14 2020 |
25768 |
632.5 |
| Aug 07 2020 |
25969 |
632.5 |
| Jul 31 2020 |
26094 |
632.5 |
| Jul 24 2020 |
26094 |
632.5 |
| Jul 17 2020 |
26124 |
632.5 |
| Jul 10 2020 |
26173 |
632.5 |
| Jul 03 2020 |
26274 |
632.5 |
| Jun 26 2020 |
26274 |
632.5 |
| Jun 19 2020 |
26274 |
632.5 |
| Jun 12 2020 |
26293 |
632.5 |
| Jun 05 2020 |
26337 |
632.5 |
| May 29 2020 |
26371 |
632.5 |
| May 22 2020 |
26433 |
632.5 |
| May 15 2020 |
26435 |
632.5 |
| May 08 2020 |
26453 |
632.5 |
| May 01 2020 |
26462 |
632.5 |
| Apr 24 2020 |
26546 |
632.5 |
| Apr 17 2020 |
26547 |
632.5 |
| Apr 10 2020 |
26547 |
632.5 |
| Apr 03 2020 |
26547 |
632.5 |
| Mar 27 2020 |
26547 |
632.5 |
| Mar 20 2020 |
26566 |
632.5 |
| Mar 13 2020 |
26566 |
632.5 |
| Mar 06 2020 |
26566 |
632.5 |
| Feb 28 2020 |
26555 |
632.5 |
| Feb 21 2020 |
27175 |
644.27 |
| Feb 14 2020 |
27183 |
644.27 |
| Feb 07 2020 |
27209 |
644.27 |
| Jan 31 2020 |
27229 |
644.27 |
| Jan 24 2020 |
26783 |
644.27 |
| Jan 17 2020 |
26867 |
644.27 |
| Jan 10 2020 |
27644 |
644.27 |
| Jan 03 2020 |
27973 |
656.04 |
| Dec 27 2019 |
27985 |
656.04 |
| Dec 20 2019 |
28034 |
656.04 |
| Dec 13 2019 |
28120 |
656.04 |
| Dec 06 2019 |
28048 |
656.04 |
| Nov 29 2019 |
28718 |
656.04 |
| Nov 22 2019 |
28900 |
656.04 |
| Nov 15 2019 |
29216 |
656.04 |
| Nov 08 2019 |
29770 |
656.04 |
| Nov 01 2019 |
30028 |
656.04 |
| Oct 25 2019 |
30254 |
656.04 |
| Oct 18 2019 |
29789 |
656.04 |
| Oct 11 2019 |
30244 |
656.04 |
| Oct 04 2019 |
30342 |
656.04 |
| Sep 27 2019 |
30254 |
656.04 |
| Sep 20 2019 |
29951 |
656.04 |
| Sep 13 2019 |
29735 |
656.04 |
| Sep 06 2019 |
29158 |
656.04 |
| Aug 30 2019 |
29297 |
656.04 |
| Aug 23 2019 |
29306 |
656.04 |
| Aug 16 2019 |
29011 |
656.04 |
| Aug 09 2019 |
29011 |
656.04 |
| Aug 02 2019 |
29026 |
656.04 |
| Jul 26 2019 |
29044 |
656.04 |
| Jul 19 2019 |
29058 |
656.04 |
| Jul 12 2019 |
29110 |
656.04 |
| Jul 05 2019 |
29126 |
656.04 |
| Jun 28 2019 |
29190 |
656.04 |
| Jun 21 2019 |
29223 |
656.04 |
| Jun 14 2019 |
29212 |
656.04 |
| Jun 07 2019 |
29183 |
656.04 |
| May 31 2019 |
29220 |
656.04 |
| May 24 2019 |
29223 |
656.04 |
| May 17 2019 |
29272 |
656.04 |
| May 10 2019 |
29262 |
656.04 |
| May 03 2019 |
29295 |
656.04 |
| Apr 26 2019 |
29290 |
656.04 |
| Apr 19 2019 |
29299 |
656.04 |
| Apr 12 2019 |
29312 |
656.04 |
| Apr 05 2019 |
29312 |
656.04 |
| Mar 29 2019 |
29313 |
656.04 |
| Mar 22 2019 |
29292 |
656.04 |
| Mar 15 2019 |
29302 |
656.04 |
