| Feb 21 2020 |
20362 |
534.36 |
| Feb 14 2020 |
20372 |
534.36 |
| Feb 07 2020 |
20394 |
534.36 |
| Jan 31 2020 |
20414 |
534.36 |
| Jan 24 2020 |
19995 |
534.36 |
| Jan 17 2020 |
20045 |
534.36 |
| Jan 10 2020 |
20771 |
534.36 |
| Jan 03 2020 |
20631 |
534.36 |
| Dec 27 2019 |
20654 |
534.36 |
| Dec 20 2019 |
20695 |
534.36 |
| Dec 13 2019 |
20782 |
534.36 |
| Dec 06 2019 |
20709 |
534.36 |
| Nov 29 2019 |
21187 |
534.36 |
| Nov 22 2019 |
21335 |
534.36 |
| Nov 15 2019 |
21563 |
534.36 |
| Nov 08 2019 |
21889 |
534.36 |
| Nov 01 2019 |
22002 |
534.36 |
| Oct 25 2019 |
22076 |
534.36 |
| Oct 18 2019 |
21605 |
534.36 |
| Oct 11 2019 |
21952 |
534.36 |
| Oct 04 2019 |
22049 |
534.36 |
| Sep 27 2019 |
21977 |
534.36 |
| Sep 20 2019 |
21660 |
534.36 |
| Sep 13 2019 |
21609 |
534.36 |
| Sep 06 2019 |
21158 |
534.36 |
| Aug 30 2019 |
21245 |
534.36 |
| Aug 23 2019 |
21274 |
534.36 |
| Aug 16 2019 |
21084 |
534.36 |
| Aug 09 2019 |
21084 |
534.36 |
| Aug 02 2019 |
21097 |
534.36 |
| Jul 26 2019 |
21111 |
534.36 |
| Jul 19 2019 |
21128 |
534.36 |
| Jul 12 2019 |
21171 |
534.36 |
| Jul 05 2019 |
21183 |
534.36 |
| Jun 28 2019 |
21232 |
534.36 |
| Jun 21 2019 |
21260 |
534.36 |
| Jun 14 2019 |
21257 |
534.36 |
| Jun 07 2019 |
21238 |
534.36 |
| May 31 2019 |
21276 |
534.36 |
| May 24 2019 |
21287 |
534.36 |
| May 17 2019 |
21322 |
534.36 |
| May 10 2019 |
21311 |
534.36 |
| May 03 2019 |
21325 |
534.36 |
| Apr 26 2019 |
21318 |
534.36 |
| Apr 19 2019 |
21320 |
534.36 |
| Apr 12 2019 |
21327 |
534.36 |
| Apr 05 2019 |
21327 |
534.36 |
| Mar 29 2019 |
21328 |
534.36 |
| Mar 22 2019 |
21316 |
534.36 |
| Mar 15 2019 |
21324 |
534.36 |
