| Feb 21 2020 |
15690 |
477.47 |
| Feb 14 2020 |
15700 |
477.47 |
| Feb 07 2020 |
15723 |
477.47 |
| Jan 31 2020 |
15743 |
477.47 |
| Jan 24 2020 |
15365 |
477.47 |
| Jan 17 2020 |
15401 |
477.47 |
| Jan 10 2020 |
16060 |
477.47 |
| Jan 03 2020 |
15948 |
477.47 |
| Dec 27 2019 |
15961 |
477.47 |
| Dec 20 2019 |
15990 |
477.47 |
| Dec 13 2019 |
16058 |
477.47 |
| Dec 06 2019 |
15930 |
477.47 |
| Nov 29 2019 |
16294 |
477.47 |
| Nov 22 2019 |
16354 |
477.47 |
| Nov 15 2019 |
16531 |
477.47 |
| Nov 08 2019 |
16739 |
477.47 |
| Nov 01 2019 |
16821 |
477.47 |
| Oct 25 2019 |
16826 |
477.47 |
| Oct 18 2019 |
16482 |
477.47 |
| Oct 11 2019 |
16722 |
477.47 |
| Oct 04 2019 |
16849 |
477.47 |
| Sep 27 2019 |
16823 |
477.47 |
| Sep 20 2019 |
16610 |
477.47 |
| Sep 13 2019 |
16621 |
477.47 |
| Sep 06 2019 |
16254 |
477.47 |
| Aug 30 2019 |
16304 |
477.47 |
| Aug 23 2019 |
16337 |
477.47 |
| Aug 16 2019 |
16200 |
477.47 |
| Aug 09 2019 |
16200 |
477.47 |
| Aug 02 2019 |
16208 |
477.47 |
| Jul 26 2019 |
16215 |
477.47 |
| Jul 19 2019 |
16233 |
477.47 |
| Jul 12 2019 |
16266 |
477.47 |
| Jul 05 2019 |
16275 |
477.47 |
| Jun 28 2019 |
16313 |
477.47 |
| Jun 21 2019 |
16337 |
477.47 |
| Jun 14 2019 |
16335 |
477.47 |
| Jun 07 2019 |
16317 |
477.47 |
| May 31 2019 |
16343 |
477.47 |
| May 24 2019 |
16339 |
477.47 |
| May 17 2019 |
16371 |
477.47 |
| May 10 2019 |
16365 |
477.47 |
| May 03 2019 |
16384 |
477.47 |
| Apr 26 2019 |
16381 |
477.47 |
| Apr 19 2019 |
16381 |
477.47 |
| Apr 12 2019 |
16382 |
477.47 |
| Apr 05 2019 |
16382 |
477.47 |
| Mar 29 2019 |
16383 |
477.47 |
| Mar 22 2019 |
16375 |
477.47 |
| Mar 15 2019 |
16381 |
477.47 |
