| Feb 21 2020 |
14922 |
468.86 |
| Feb 14 2020 |
14932 |
468.86 |
| Feb 07 2020 |
14953 |
468.86 |
| Jan 31 2020 |
14972 |
468.86 |
| Jan 24 2020 |
14603 |
468.86 |
| Jan 17 2020 |
14641 |
468.86 |
| Jan 10 2020 |
15293 |
468.86 |
| Jan 03 2020 |
15189 |
468.86 |
| Dec 27 2019 |
15202 |
468.86 |
| Dec 20 2019 |
15230 |
468.86 |
| Dec 13 2019 |
15300 |
468.86 |
| Dec 06 2019 |
15169 |
468.86 |
| Nov 29 2019 |
15522 |
468.86 |
| Nov 22 2019 |
15578 |
468.86 |
| Nov 15 2019 |
15716 |
468.86 |
| Nov 08 2019 |
15925 |
468.86 |
| Nov 01 2019 |
16010 |
468.86 |
| Oct 25 2019 |
15994 |
468.86 |
| Oct 18 2019 |
15664 |
468.86 |
| Oct 11 2019 |
15873 |
468.86 |
| Oct 04 2019 |
15971 |
468.86 |
| Sep 27 2019 |
15953 |
468.86 |
| Sep 20 2019 |
15742 |
468.86 |
| Sep 13 2019 |
15757 |
468.86 |
| Sep 06 2019 |
15411 |
468.86 |
| Aug 30 2019 |
15453 |
468.86 |
| Aug 23 2019 |
15472 |
468.86 |
| Aug 16 2019 |
15357 |
468.86 |
| Aug 09 2019 |
15357 |
468.86 |
| Aug 02 2019 |
15366 |
468.86 |
| Jul 26 2019 |
15369 |
468.86 |
| Jul 19 2019 |
15384 |
468.86 |
| Jul 12 2019 |
15419 |
468.86 |
| Jul 05 2019 |
15430 |
468.86 |
| Jun 28 2019 |
15462 |
468.86 |
| Jun 21 2019 |
15484 |
468.86 |
| Jun 14 2019 |
15478 |
468.86 |
| Jun 07 2019 |
15455 |
468.86 |
| May 31 2019 |
15482 |
468.86 |
| May 24 2019 |
15482 |
468.86 |
| May 17 2019 |
15512 |
468.86 |
| May 10 2019 |
15507 |
468.86 |
| May 03 2019 |
15520 |
468.86 |
| Apr 26 2019 |
15513 |
468.86 |
| Apr 19 2019 |
15515 |
468.86 |
| Apr 12 2019 |
15514 |
468.86 |
| Apr 05 2019 |
15514 |
468.86 |
| Mar 29 2019 |
15515 |
468.86 |
| Mar 22 2019 |
15507 |
468.86 |
| Mar 15 2019 |
15513 |
468.86 |
