| Feb 21 2020 |
10239 |
414.35 |
| Feb 14 2020 |
10242 |
414.35 |
| Feb 07 2020 |
10257 |
414.35 |
| Jan 31 2020 |
10279 |
414.35 |
| Jan 24 2020 |
9951 |
414.35 |
| Jan 17 2020 |
9979 |
414.35 |
| Jan 10 2020 |
10522 |
414.35 |
| Jan 03 2020 |
10437 |
414.35 |
| Dec 27 2019 |
10438 |
414.35 |
| Dec 20 2019 |
10458 |
414.35 |
| Dec 13 2019 |
10503 |
414.35 |
| Dec 06 2019 |
10335 |
414.35 |
| Nov 29 2019 |
10539 |
414.35 |
| Nov 22 2019 |
10590 |
414.35 |
| Nov 15 2019 |
10665 |
414.35 |
| Nov 08 2019 |
10765 |
414.35 |
| Nov 01 2019 |
10766 |
414.35 |
| Oct 25 2019 |
10696 |
414.35 |
| Oct 18 2019 |
10427 |
414.35 |
| Oct 11 2019 |
10555 |
414.35 |
| Oct 04 2019 |
10630 |
414.35 |
| Sep 27 2019 |
10622 |
414.35 |
| Sep 20 2019 |
10468 |
414.35 |
| Sep 13 2019 |
10518 |
414.35 |
| Sep 06 2019 |
10253 |
414.35 |
| Aug 30 2019 |
10296 |
414.35 |
| Aug 23 2019 |
10316 |
414.35 |
| Aug 16 2019 |
10240 |
414.35 |
| Aug 09 2019 |
10240 |
414.35 |
| Aug 02 2019 |
10245 |
414.35 |
| Jul 26 2019 |
10251 |
414.35 |
| Jul 19 2019 |
10265 |
414.35 |
| Jul 12 2019 |
10287 |
414.35 |
| Jul 05 2019 |
10295 |
414.35 |
| Jun 28 2019 |
10309 |
414.35 |
| Jun 21 2019 |
10327 |
414.35 |
| Jun 14 2019 |
10317 |
414.35 |
| Jun 07 2019 |
10305 |
414.35 |
| May 31 2019 |
10329 |
414.35 |
| May 24 2019 |
10326 |
414.35 |
| May 17 2019 |
10342 |
414.35 |
| May 10 2019 |
10333 |
414.35 |
| May 03 2019 |
10342 |
414.35 |
| Apr 26 2019 |
10336 |
414.35 |
| Apr 19 2019 |
10338 |
414.35 |
| Apr 12 2019 |
10343 |
414.35 |
| Apr 05 2019 |
10343 |
414.35 |
| Mar 29 2019 |
10342 |
414.35 |
| Mar 22 2019 |
10339 |
414.35 |
| Mar 15 2019 |
10350 |
414.35 |
