| Nov 18 2021 |
3767 |
401.71 |
| Nov 11 2021 |
3534 |
393.36 |
| Nov 04 2021 |
3520 |
393.36 |
| Oct 28 2021 |
3503 |
393.36 |
| Oct 21 2021 |
3647 |
393.36 |
| Oct 14 2021 |
3698 |
393.36 |
| Oct 07 2021 |
3387 |
393.36 |
| Sep 30 2021 |
3367 |
393.36 |
| Sep 23 2021 |
3229 |
393.36 |
| Sep 16 2021 |
3194 |
393.36 |
| Sep 09 2021 |
3156 |
393.36 |
| Sep 02 2021 |
3177 |
393.36 |
| Aug 26 2021 |
3158 |
393.36 |
| Aug 19 2021 |
3161 |
393.36 |
| Aug 12 2021 |
3158 |
393.36 |
| Aug 05 2021 |
3210 |
393.36 |
| Jul 29 2021 |
3230 |
393.36 |
| Jun 03 2021 |
3286 |
393.36 |
| Nov 20 2020 |
5432 |
401.71 |
| Nov 13 2020 |
5505 |
393.36 |
| Nov 06 2020 |
5878 |
393.36 |
| Oct 30 2020 |
6285 |
393.36 |
| Oct 23 2020 |
6710 |
393.36 |
| Oct 16 2020 |
7009 |
393.36 |
| Oct 09 2020 |
7316 |
393.36 |
| Oct 02 2020 |
7573 |
393.36 |
| Sep 25 2020 |
7714 |
393.36 |
| Sep 18 2020 |
7897 |
393.36 |
| Sep 11 2020 |
8016 |
393.36 |
| Sep 04 2020 |
8124 |
393.36 |
| Aug 28 2020 |
8193 |
393.36 |
| Aug 21 2020 |
8233 |
393.36 |
| Aug 14 2020 |
8242 |
393.36 |
| Aug 07 2020 |
8322 |
393.36 |
| Jul 31 2020 |
8354 |
393.36 |
| Jul 24 2020 |
8354 |
393.36 |
| Jul 17 2020 |
8369 |
393.36 |
| Jul 10 2020 |
8393 |
393.36 |
| Jul 03 2020 |
8419 |
393.36 |
| Jun 26 2020 |
8419 |
393.36 |
| Jun 19 2020 |
8419 |
393.36 |
| Jun 12 2020 |
8426 |
393.36 |
| Jun 05 2020 |
8438 |
393.36 |
| May 29 2020 |
8449 |
393.36 |
| May 22 2020 |
8473 |
393.36 |
| May 15 2020 |
8473 |
393.36 |
| May 08 2020 |
8477 |
393.36 |
| May 01 2020 |
8479 |
393.36 |
| Apr 24 2020 |
8508 |
393.36 |
| Apr 17 2020 |
8508 |
393.36 |
| Apr 10 2020 |
8508 |
393.36 |
| Apr 03 2020 |
8508 |
393.36 |
| Mar 27 2020 |
8508 |
393.36 |
| Mar 20 2020 |
8515 |
393.36 |
| Mar 13 2020 |
8515 |
393.36 |
| Mar 06 2020 |
8515 |
393.36 |
| Feb 28 2020 |
8511 |
393.36 |
| Feb 21 2020 |
8050 |
386.96 |
| Feb 14 2020 |
8057 |
386.96 |
| Feb 07 2020 |
8064 |
386.96 |
| Jan 31 2020 |
8082 |
386.96 |
| Jan 24 2020 |
7778 |
386.96 |
| Jan 17 2020 |
7801 |
386.96 |
| Jan 10 2020 |
8275 |
386.96 |
| Jan 03 2020 |
7645 |
379.59 |
| Dec 27 2019 |
7646 |
379.59 |
| Dec 20 2019 |
7652 |
379.59 |
| Dec 13 2019 |
7326 |
374.18 |
| Dec 06 2019 |
7157 |
374.18 |
| Nov 29 2019 |
7292 |
374.18 |
| Nov 22 2019 |
7331 |
374.18 |
| Nov 15 2019 |
7352 |
374.18 |
| Nov 08 2019 |
7411 |
374.18 |
| Nov 01 2019 |
7399 |
374.18 |
| Oct 25 2019 |
7346 |
374.18 |
| Oct 18 2019 |
7182 |
374.18 |
| Oct 11 2019 |
7263 |
374.18 |
| Oct 04 2019 |
7301 |
374.18 |
| Sep 27 2019 |
7284 |
374.18 |
| Sep 20 2019 |
7181 |
374.18 |
| Sep 13 2019 |
7220 |
374.18 |
| Sep 06 2019 |
7045 |
374.18 |
| Aug 30 2019 |
7072 |
374.18 |
| Aug 23 2019 |
7080 |
374.18 |
| Aug 16 2019 |
7032 |
374.18 |
| Aug 09 2019 |
7032 |
374.18 |
| Aug 02 2019 |
7034 |
374.18 |
| Jul 26 2019 |
7037 |
374.18 |
| Jul 19 2019 |
7050 |
374.18 |
| Jul 12 2019 |
7061 |
374.18 |
| Jul 05 2019 |
7068 |
374.18 |
| Jun 28 2019 |
7083 |
374.18 |
| Jun 21 2019 |
7096 |
374.18 |
| Jun 14 2019 |
7091 |
374.18 |
| Jun 07 2019 |
7086 |
374.18 |
| May 31 2019 |
7097 |
374.18 |
| May 24 2019 |
7097 |
374.18 |
| May 17 2019 |
7114 |
374.18 |
| May 10 2019 |
7111 |
374.18 |
| May 03 2019 |
7118 |
374.18 |
| Apr 26 2019 |
7114 |
374.18 |
| Apr 19 2019 |
7118 |
374.18 |
| Apr 12 2019 |
7121 |
374.18 |
| Apr 05 2019 |
7121 |
374.18 |
| Mar 29 2019 |
7121 |
374.18 |
| Mar 22 2019 |
7119 |
374.18 |
| Mar 15 2019 |
7125 |
374.18 |
