| Feb 21 2020 |
6540 |
365.57 |
| Feb 14 2020 |
6546 |
365.57 |
| Feb 07 2020 |
6554 |
365.57 |
| Jan 31 2020 |
6573 |
365.57 |
| Jan 24 2020 |
6309 |
365.57 |
| Jan 17 2020 |
6328 |
365.57 |
| Jan 10 2020 |
6746 |
365.57 |
| Jan 03 2020 |
6719 |
365.57 |
| Dec 27 2019 |
6725 |
365.57 |
| Dec 20 2019 |
6736 |
365.57 |
| Dec 13 2019 |
6744 |
365.57 |
| Dec 06 2019 |
6555 |
365.57 |
| Nov 29 2019 |
6681 |
365.57 |
| Nov 22 2019 |
6707 |
365.57 |
| Nov 15 2019 |
6739 |
365.57 |
| Nov 08 2019 |
6761 |
365.57 |
| Nov 01 2019 |
6760 |
365.57 |
| Oct 25 2019 |
6692 |
365.57 |
| Oct 18 2019 |
6568 |
365.57 |
| Oct 11 2019 |
6613 |
365.57 |
| Oct 04 2019 |
6647 |
365.57 |
| Sep 27 2019 |
6650 |
365.57 |
| Sep 20 2019 |
6551 |
365.57 |
| Sep 13 2019 |
6588 |
365.57 |
| Sep 06 2019 |
6426 |
365.57 |
| Aug 30 2019 |
6471 |
365.57 |
| Aug 23 2019 |
6493 |
365.57 |
| Aug 16 2019 |
6462 |
365.57 |
| Aug 09 2019 |
6462 |
365.57 |
| Aug 02 2019 |
6464 |
365.57 |
| Jul 26 2019 |
6467 |
365.57 |
| Jul 19 2019 |
6477 |
365.57 |
| Jul 12 2019 |
6485 |
365.57 |
| Jul 05 2019 |
6489 |
365.57 |
| Jun 28 2019 |
6501 |
365.57 |
| Jun 21 2019 |
6511 |
365.57 |
| Jun 14 2019 |
6501 |
365.57 |
| Jun 07 2019 |
6497 |
365.57 |
| May 31 2019 |
6511 |
365.57 |
| May 24 2019 |
6512 |
365.57 |
| May 17 2019 |
6527 |
365.57 |
| May 10 2019 |
6526 |
365.57 |
| May 03 2019 |
6537 |
365.57 |
| Apr 26 2019 |
6533 |
365.57 |
| Apr 19 2019 |
6536 |
365.57 |
| Apr 12 2019 |
6539 |
365.57 |
| Apr 05 2019 |
6539 |
365.57 |
| Mar 29 2019 |
6539 |
365.57 |
| Mar 22 2019 |
6538 |
365.57 |
| Mar 15 2019 |
6547 |
365.57 |
