| Feb 21 2020 |
4173 |
323.47 |
| Feb 14 2020 |
4177 |
323.47 |
| Feb 07 2020 |
4178 |
323.47 |
| Jan 31 2020 |
4194 |
323.47 |
| Jan 24 2020 |
3970 |
323.47 |
| Jan 17 2020 |
3987 |
323.47 |
| Jan 10 2020 |
4321 |
323.47 |
| Jan 03 2020 |
4304 |
323.47 |
| Dec 27 2019 |
4297 |
323.47 |
| Dec 20 2019 |
4300 |
323.47 |
| Dec 13 2019 |
4317 |
323.47 |
| Dec 06 2019 |
4161 |
323.47 |
| Nov 29 2019 |
4247 |
323.47 |
| Nov 22 2019 |
4269 |
323.47 |
| Nov 15 2019 |
4285 |
323.47 |
| Nov 08 2019 |
4306 |
323.47 |
| Nov 01 2019 |
4323 |
323.47 |
| Oct 25 2019 |
4263 |
323.47 |
| Oct 18 2019 |
4205 |
323.47 |
| Oct 11 2019 |
4228 |
323.47 |
| Oct 04 2019 |
4259 |
323.47 |
| Sep 27 2019 |
4262 |
323.47 |
| Sep 20 2019 |
4190 |
323.47 |
| Sep 13 2019 |
4215 |
323.47 |
| Sep 06 2019 |
4088 |
323.47 |
| Aug 30 2019 |
4121 |
323.47 |
| Aug 23 2019 |
4147 |
323.47 |
| Aug 16 2019 |
4124 |
323.47 |
| Aug 09 2019 |
4124 |
323.47 |
| Aug 02 2019 |
4124 |
323.47 |
| Jul 26 2019 |
4127 |
323.47 |
| Jul 19 2019 |
4130 |
323.47 |
| Jul 12 2019 |
4143 |
323.47 |
| Jul 05 2019 |
4146 |
323.47 |
| Jun 28 2019 |
4139 |
323.47 |
| Jun 21 2019 |
4141 |
323.47 |
| Jun 14 2019 |
4135 |
323.47 |
| Jun 07 2019 |
4136 |
323.47 |
| May 31 2019 |
4142 |
323.47 |
| May 24 2019 |
4143 |
323.47 |
| May 17 2019 |
4154 |
323.47 |
| May 10 2019 |
4153 |
323.47 |
| May 03 2019 |
4163 |
323.47 |
| Apr 26 2019 |
4165 |
323.47 |
| Apr 19 2019 |
4171 |
323.47 |
| Apr 12 2019 |
4171 |
323.47 |
| Apr 05 2019 |
4171 |
323.47 |
| Mar 29 2019 |
4171 |
323.47 |
| Mar 22 2019 |
4169 |
323.47 |
| Mar 15 2019 |
4177 |
323.47 |
