| Nov 11 2021 |
993 |
276.74 |
| Nov 04 2021 |
998 |
276.74 |
| Oct 28 2021 |
992 |
276.74 |
| Oct 21 2021 |
1008 |
276.74 |
| Oct 14 2021 |
998 |
276.74 |
| Oct 07 2021 |
946 |
276.74 |
| Sep 30 2021 |
944 |
276.74 |
| Sep 23 2021 |
914 |
276.74 |
| Sep 16 2021 |
918 |
276.74 |
| Sep 09 2021 |
918 |
276.74 |
| Sep 02 2021 |
938 |
276.74 |
| Aug 26 2021 |
937 |
276.74 |
| Aug 19 2021 |
936 |
276.74 |
| Aug 12 2021 |
936 |
276.74 |
| Aug 05 2021 |
954 |
276.74 |
| Jul 29 2021 |
958 |
276.74 |
| Jun 03 2021 |
957 |
276.74 |
| Nov 13 2020 |
1645 |
276.74 |
| Nov 06 2020 |
1740 |
276.74 |
| Oct 30 2020 |
1832 |
276.74 |
| Oct 23 2020 |
1930 |
276.74 |
| Oct 16 2020 |
1984 |
276.74 |
| Oct 09 2020 |
2024 |
276.74 |
| Oct 02 2020 |
2078 |
276.74 |
| Sep 25 2020 |
2105 |
276.74 |
| Sep 18 2020 |
2160 |
276.74 |
| Sep 11 2020 |
2168 |
276.74 |
| Sep 04 2020 |
2194 |
276.74 |
| Aug 28 2020 |
2198 |
276.74 |
| Aug 21 2020 |
2218 |
276.74 |
| Aug 14 2020 |
2221 |
276.74 |
| Aug 07 2020 |
2251 |
276.74 |
| Jul 31 2020 |
2258 |
276.74 |
| Jul 24 2020 |
2258 |
276.74 |
| Jul 17 2020 |
2263 |
276.74 |
| Jul 10 2020 |
2274 |
276.74 |
| Jul 03 2020 |
2279 |
276.74 |
| Jun 26 2020 |
2279 |
276.74 |
| Jun 19 2020 |
2279 |
276.74 |
| Jun 12 2020 |
2281 |
276.74 |
| Jun 05 2020 |
2282 |
276.74 |
| May 29 2020 |
2281 |
276.74 |
| May 22 2020 |
2282 |
276.74 |
| May 15 2020 |
2282 |
276.74 |
| May 08 2020 |
2282 |
276.74 |
| May 01 2020 |
2287 |
276.74 |
| Apr 24 2020 |
2293 |
276.74 |
| Apr 17 2020 |
2293 |
276.74 |
| Apr 10 2020 |
2293 |
276.74 |
| Apr 03 2020 |
2293 |
276.74 |
| Mar 27 2020 |
2293 |
276.74 |
| Mar 20 2020 |
2293 |
276.74 |
| Mar 13 2020 |
2293 |
276.74 |
| Mar 06 2020 |
2293 |
276.74 |
| Feb 28 2020 |
2296 |
276.74 |
| Feb 21 2020 |
2571 |
283.62 |
| Feb 14 2020 |
2578 |
283.62 |
| Feb 07 2020 |
2574 |
283.62 |
| Jan 31 2020 |
2585 |
283.62 |
| Jan 24 2020 |
2408 |
283.62 |
| Jan 17 2020 |
2427 |
283.62 |
| Jan 10 2020 |
2688 |
283.62 |
| Jan 03 2020 |
2691 |
283.62 |
| Dec 27 2019 |
2677 |
283.62 |
| Dec 20 2019 |
2683 |
283.62 |
| Dec 13 2019 |
2675 |
283.62 |
| Dec 06 2019 |
2748 |
290.49 |
| Nov 29 2019 |
2805 |
290.49 |
| Nov 22 2019 |
2845 |
290.49 |
| Nov 15 2019 |
2874 |
290.49 |
| Nov 08 2019 |
2855 |
290.49 |
| Nov 01 2019 |
2860 |
290.49 |
| Oct 25 2019 |
2850 |
290.49 |
| Oct 18 2019 |
2828 |
290.49 |
| Oct 11 2019 |
2859 |
290.49 |
| Oct 04 2019 |
2900 |
290.49 |
| Sep 27 2019 |
2885 |
290.49 |
| Sep 20 2019 |
2847 |
290.49 |
| Sep 13 2019 |
2869 |
290.49 |
| Sep 06 2019 |
2774 |
290.49 |
| Aug 30 2019 |
2800 |
290.49 |
| Aug 23 2019 |
2809 |
290.49 |
| Aug 16 2019 |
2792 |
290.49 |
| Aug 09 2019 |
2792 |
290.49 |
| Aug 02 2019 |
2792 |
290.49 |
| Jul 26 2019 |
2785 |
290.49 |
| Jul 19 2019 |
2788 |
290.49 |
| Jul 12 2019 |
2797 |
290.49 |
| Jul 05 2019 |
2799 |
290.49 |
| Jun 28 2019 |
2798 |
290.49 |
| Jun 21 2019 |
2798 |
290.49 |
| Jun 14 2019 |
2791 |
290.49 |
| Jun 07 2019 |
2798 |
290.49 |
| May 31 2019 |
2799 |
290.49 |
| May 24 2019 |
2800 |
290.49 |
| May 17 2019 |
2807 |
290.49 |
| May 10 2019 |
2805 |
290.49 |
| May 03 2019 |
2810 |
290.49 |
| Apr 26 2019 |
2813 |
290.49 |
| Apr 19 2019 |
2818 |
290.49 |
| Apr 12 2019 |
2819 |
290.49 |
| Apr 05 2019 |
2819 |
290.49 |
| Mar 29 2019 |
2819 |
290.49 |
| Mar 22 2019 |
2817 |
290.49 |
| Mar 15 2019 |
2818 |
290.49 |
