| Dec 22 2022 |
426 |
245.1 |
| Dec 15 2022 |
417 |
245.1 |
| Dec 08 2022 |
419 |
245.1 |
| Dec 01 2022 |
420 |
245.1 |
| Nov 24 2022 |
1053 |
259.14 |
| Nov 17 2022 |
1037 |
259.14 |
| Nov 10 2022 |
1017 |
259.14 |
| Nov 03 2022 |
993 |
259.14 |
| Oct 27 2022 |
897 |
259.14 |
| Oct 20 2022 |
885 |
259.14 |
| Oct 13 2022 |
881 |
259.14 |
| Oct 06 2022 |
876 |
259.14 |
| Sep 29 2022 |
867 |
259.14 |
| Sep 22 2022 |
870 |
259.14 |
| Sep 15 2022 |
862 |
259.14 |
| Sep 08 2022 |
863 |
259.14 |
| Sep 01 2022 |
867 |
259.14 |
| Aug 25 2022 |
866 |
259.14 |
| Aug 18 2022 |
866 |
259.14 |
| Aug 11 2022 |
866 |
259.14 |
| Aug 04 2022 |
863 |
259.14 |
| Jul 28 2022 |
863 |
259.14 |
| Jul 21 2022 |
863 |
259.14 |
| Jul 14 2022 |
863 |
259.14 |
| Jul 07 2022 |
863 |
259.14 |
| Jun 30 2022 |
863 |
259.14 |
| Jun 23 2022 |
858 |
259.14 |
| Jun 16 2022 |
858 |
259.14 |
| Jun 09 2022 |
861 |
259.14 |
| Jun 02 2022 |
861 |
259.14 |
| May 26 2022 |
860 |
259.14 |
| May 19 2022 |
860 |
259.14 |
| May 12 2022 |
860 |
259.14 |
| May 05 2022 |
860 |
259.14 |
| Apr 28 2022 |
857 |
259.14 |
| Apr 21 2022 |
857 |
259.14 |
| Apr 14 2022 |
857 |
259.14 |
| Apr 07 2022 |
857 |
259.14 |
| Mar 31 2022 |
857 |
259.14 |
| Mar 24 2022 |
857 |
259.14 |
| Mar 17 2022 |
856 |
259.14 |
| Mar 10 2022 |
856 |
259.14 |
| Mar 03 2022 |
856 |
259.14 |
| Feb 24 2022 |
853 |
259.14 |
| Feb 17 2022 |
853 |
259.14 |
| Feb 10 2022 |
860 |
259.14 |
| Feb 03 2022 |
865 |
259.14 |
| Jan 27 2022 |
868 |
259.14 |
| Jan 20 2022 |
843 |
259.14 |
| Jan 13 2022 |
1103 |
273.34 |
| Jan 06 2022 |
1160 |
273.34 |
| Dec 30 2021 |
1179 |
273.34 |
| Dec 23 2021 |
1186 |
273.34 |
| Dec 16 2021 |
1193 |
273.34 |
| Dec 09 2021 |
1306 |
278.75 |
| Dec 02 2021 |
1238 |
274.03 |
| Nov 25 2021 |
1250 |
274.03 |
| Nov 18 2021 |
708 |
240.84 |
| Nov 11 2021 |
663 |
238.79 |
| Nov 04 2021 |
673 |
238.79 |
| Oct 28 2021 |
486 |
224.11 |
| Oct 21 2021 |
388 |
213.93 |
| Oct 14 2021 |
386 |
213.93 |
| Oct 07 2021 |
378 |
213.93 |
| Sep 30 2021 |
380 |
213.93 |
| Sep 23 2021 |
386 |
213.93 |
| Sep 16 2021 |
392 |
213.93 |
| Sep 09 2021 |
390 |
213.93 |
| Sep 02 2021 |
391 |
213.93 |
| Aug 26 2021 |
391 |
213.93 |
| Aug 19 2021 |
391 |
213.93 |
| Aug 12 2021 |
391 |
213.93 |
| Aug 05 2021 |
395 |
213.93 |
| Jul 29 2021 |
395 |
213.93 |
| Jun 03 2021 |
600 |
213.93 |
| May 21 2021 |
1083 |
287.22 |
| May 14 2021 |
1065 |
287.22 |
| May 07 2021 |
1065 |
287.22 |
| Apr 30 2021 |
1060 |
287.22 |
| Apr 23 2021 |
1060 |
287.22 |
| Apr 16 2021 |
1060 |
287.22 |
| Apr 09 2021 |
1060 |
287.22 |
| Apr 02 2021 |
1060 |
287.22 |
| Mar 26 2021 |
1060 |
287.22 |
| Mar 19 2021 |
1051 |
287.22 |
| Mar 12 2021 |
1051 |
287.22 |
| Mar 05 2021 |
1051 |
287.22 |
| Feb 26 2021 |
1051 |
287.22 |
| Feb 19 2021 |
1038 |
287.22 |
| Feb 12 2021 |
1051 |
287.22 |
| Feb 05 2021 |
1050 |
287.22 |
| Jan 29 2021 |
1081 |
287.22 |
| Jan 22 2021 |
1064 |
287.22 |
| Jan 15 2021 |
1144 |
301.59 |
| Jan 08 2021 |
1567 |
301.59 |
| Jan 01 2021 |
1544 |
301.59 |
| Dec 25 2020 |
1584 |
301.59 |
| Dec 18 2020 |
1597 |
301.59 |
| Dec 11 2020 |
1857 |
301.59 |
| Dec 04 2020 |
1744 |
287.69 |
| Nov 27 2020 |
1725 |
287.92 |
| Nov 20 2020 |
1010 |
249.96 |
| Nov 13 2020 |
922 |
244.53 |
| Nov 06 2020 |
962 |
244.53 |
| Oct 30 2020 |
611 |
224.11 |
| Oct 23 2020 |
485 |
213.93 |
| Oct 16 2020 |
490 |
213.93 |
| Oct 09 2020 |
494 |
213.93 |
| Oct 02 2020 |
498 |
213.93 |
| Sep 25 2020 |
500 |
213.93 |
| Sep 18 2020 |
510 |
213.93 |
| Sep 11 2020 |
508 |
213.93 |
| Sep 04 2020 |
512 |
213.93 |
| Aug 28 2020 |
510 |
213.93 |
| Aug 21 2020 |
510 |
213.93 |
| Aug 14 2020 |
510 |
213.93 |
| Aug 07 2020 |
519 |
213.93 |
| Jul 31 2020 |
520 |
213.93 |
| Jul 24 2020 |
520 |
213.93 |
| Jul 17 2020 |
520 |
213.93 |
| Jul 10 2020 |
521 |
213.93 |
| Jul 03 2020 |
522 |
213.93 |
| Jun 26 2020 |
522 |
213.93 |
| Jun 19 2020 |
522 |
213.93 |
| Jun 12 2020 |
522 |
213.93 |
| Jun 05 2020 |
522 |
213.93 |
| May 29 2020 |
523 |
213.93 |
| May 22 2020 |
523 |
213.93 |
| May 15 2020 |
523 |
213.93 |
| May 08 2020 |
523 |
213.93 |
| May 01 2020 |
525 |
213.93 |
| Apr 24 2020 |
526 |
213.93 |
| Apr 17 2020 |
526 |
213.93 |
| Apr 10 2020 |
526 |
213.93 |
| Apr 03 2020 |
526 |
213.93 |
| Mar 27 2020 |
526 |
213.93 |
| Mar 20 2020 |
526 |
213.93 |
| Mar 13 2020 |
526 |
213.93 |
| Mar 06 2020 |
526 |
213.93 |
| Feb 28 2020 |
528 |
213.93 |
| Feb 21 2020 |
529 |
213.93 |
| Feb 14 2020 |
531 |
213.93 |
| Feb 07 2020 |
527 |
213.93 |
| Jan 31 2020 |
529 |
213.93 |
| Jan 24 2020 |
490 |
213.93 |
| Jan 17 2020 |
495 |
213.93 |
| Jan 10 2020 |
568 |
213.93 |
| Jan 03 2020 |
571 |
213.93 |
| Dec 27 2019 |
573 |
213.93 |
| Dec 20 2019 |
578 |
213.93 |
| Dec 13 2019 |
572 |
213.93 |
| Dec 06 2019 |
708 |
223.64 |
| Nov 29 2019 |
719 |
223.64 |
| Nov 22 2019 |
735 |
223.64 |
| Nov 15 2019 |
741 |
223.64 |
| Nov 08 2019 |
834 |
228.54 |
| Nov 01 2019 |
841 |
228.54 |
| Oct 25 2019 |
1356 |
248.11 |
| Oct 18 2019 |
1355 |
248.11 |
| Oct 11 2019 |
1381 |
248.11 |
| Oct 04 2019 |
1411 |
248.11 |
| Sep 27 2019 |
1403 |
248.11 |
| Sep 20 2019 |
1398 |
248.11 |
| Sep 13 2019 |
1426 |
248.11 |
| Sep 06 2019 |
1363 |
248.11 |
| Aug 30 2019 |
1373 |
248.11 |
| Aug 23 2019 |
1379 |
248.11 |
| Aug 16 2019 |
1371 |
248.11 |
| Aug 09 2019 |
1371 |
248.11 |
| Aug 02 2019 |
1371 |
248.11 |
| Jul 26 2019 |
1366 |
248.11 |
| Jul 19 2019 |
1370 |
248.11 |
| Jul 12 2019 |
1372 |
248.11 |
| Jul 05 2019 |
1373 |
248.11 |
| Jun 28 2019 |
1379 |
248.11 |
| Jun 21 2019 |
1380 |
248.11 |
| Jun 14 2019 |
1373 |
248.11 |
| Jun 07 2019 |
1374 |
248.11 |
| May 31 2019 |
1377 |
248.11 |
| May 24 2019 |
1375 |
248.11 |
| May 17 2019 |
1376 |
248.11 |
| May 10 2019 |
1377 |
248.11 |
| May 03 2019 |
1378 |
248.11 |
| Apr 26 2019 |
1378 |
248.11 |
| Apr 19 2019 |
1379 |
248.11 |
| Apr 12 2019 |
1380 |
248.11 |
| Apr 05 2019 |
1380 |
248.11 |
| Mar 29 2019 |
1380 |
248.11 |
| Mar 22 2019 |
1379 |
248.11 |
| Mar 15 2019 |
1379 |
248.11 |
