| Jan 17 2020 |
18792 |
517.48 |
| Jan 10 2020 |
19503 |
517.48 |
| Jan 03 2020 |
19372 |
517.48 |
| Dec 27 2019 |
19396 |
517.48 |
| Dec 20 2019 |
19433 |
517.48 |
| Dec 13 2019 |
19534 |
517.48 |
| Dec 06 2019 |
19414 |
517.48 |
| Nov 29 2019 |
19838 |
517.48 |
| Nov 22 2019 |
19966 |
517.48 |
| Nov 15 2019 |
20136 |
517.48 |
| Nov 08 2019 |
20435 |
517.48 |
| Nov 01 2019 |
20575 |
517.48 |
| Oct 25 2019 |
20624 |
517.48 |
| Oct 18 2019 |
20194 |
517.48 |
| Oct 11 2019 |
20528 |
517.48 |
| Oct 04 2019 |
20592 |
517.48 |
| Sep 27 2019 |
20547 |
517.48 |
| Sep 20 2019 |
20256 |
517.48 |
| Sep 13 2019 |
20208 |
517.48 |
| Sep 06 2019 |
19794 |
517.48 |
| Aug 30 2019 |
19880 |
517.48 |
| Aug 23 2019 |
19907 |
517.48 |
| Aug 16 2019 |
19726 |
517.48 |
| Aug 09 2019 |
19726 |
517.48 |
| Aug 02 2019 |
19737 |
517.48 |
| Jul 26 2019 |
19751 |
517.48 |
| Jul 19 2019 |
19768 |
517.48 |
| Jul 12 2019 |
19810 |
517.48 |
| Jul 05 2019 |
19821 |
517.48 |
| Jun 28 2019 |
19870 |
517.48 |
| Jun 21 2019 |
19898 |
517.48 |
| Jun 14 2019 |
19896 |
517.48 |
| Jun 07 2019 |
19878 |
517.48 |
| May 31 2019 |
19910 |
517.48 |
| May 24 2019 |
19916 |
517.48 |
| May 17 2019 |
19953 |
517.48 |
| May 10 2019 |
19944 |
517.48 |
| May 03 2019 |
19958 |
517.48 |
| Apr 26 2019 |
19955 |
517.48 |
| Apr 19 2019 |
19954 |
517.48 |
| Apr 12 2019 |
19960 |
517.48 |
| Apr 05 2019 |
19960 |
517.48 |
| Mar 29 2019 |
19961 |
517.48 |
| Mar 22 2019 |
19947 |
517.48 |
| Mar 15 2019 |
19956 |
517.48 |
