| Apr 25 2024 |
8456 |
611.39 |
| Apr 18 2024 |
8456 |
611.39 |
| Apr 11 2024 |
8472 |
611.39 |
| Apr 04 2024 |
8472 |
611.39 |
| Mar 28 2024 |
8472 |
611.39 |
| Mar 21 2024 |
8472 |
611.39 |
| Mar 14 2024 |
8472 |
611.39 |
| Mar 07 2024 |
8472 |
611.39 |
| Feb 29 2024 |
8472 |
611.39 |
| Feb 22 2024 |
8479 |
611.39 |
| Feb 15 2024 |
8485 |
611.39 |
| Feb 08 2024 |
8486 |
611.39 |
| Feb 01 2024 |
8491 |
611.39 |
| Jan 25 2024 |
8485 |
611.39 |
| Jan 18 2024 |
8515 |
611.39 |
| Jan 11 2024 |
8614 |
611.39 |
| Jan 04 2024 |
8635 |
611.39 |
| Dec 28 2023 |
8627 |
611.39 |
| Dec 21 2023 |
8621 |
611.39 |
| Dec 14 2023 |
8677 |
611.39 |
| Dec 07 2023 |
8709 |
611.39 |
| Nov 30 2023 |
9001 |
611.39 |
| Nov 23 2023 |
9023 |
611.39 |
| Nov 16 2023 |
9306 |
611.39 |
| Nov 09 2023 |
9257 |
611.39 |
| Nov 02 2023 |
9159 |
611.39 |
| Oct 26 2023 |
9253 |
611.39 |
| Oct 19 2023 |
9439 |
611.39 |
| Oct 12 2023 |
9354 |
611.39 |
| Oct 05 2023 |
9121 |
611.39 |
| Sep 28 2023 |
8655 |
611.39 |
| Sep 21 2023 |
8638 |
611.39 |
| Sep 14 2023 |
8604 |
611.39 |
| Sep 07 2023 |
8261 |
611.39 |
| Aug 31 2023 |
8163 |
611.39 |
| Aug 24 2023 |
8050 |
611.39 |
| Aug 17 2023 |
8112 |
611.39 |
| Aug 10 2023 |
8115 |
611.39 |
| Aug 03 2023 |
8119 |
611.39 |
| Jul 20 2023 |
320 |
243.75 |
| Jul 13 2023 |
320 |
243.75 |
| Jul 06 2023 |
315 |
243.75 |
| Jun 29 2023 |
315 |
243.75 |
| Jun 22 2023 |
315 |
243.75 |
| Jun 15 2023 |
315 |
243.75 |
| Jun 08 2023 |
315 |
243.75 |
| Jun 01 2023 |
316 |
243.75 |
| May 25 2023 |
314 |
243.75 |
| May 18 2023 |
314 |
243.75 |
| May 11 2023 |
314 |
243.75 |
| May 04 2023 |
314 |
243.75 |
| Apr 27 2023 |
316 |
243.75 |
| Apr 20 2023 |
316 |
243.75 |
| Apr 13 2023 |
316 |
243.75 |
| Apr 06 2023 |
313 |
243.75 |
| Mar 30 2023 |
324 |
243.75 |
| Mar 23 2023 |
324 |
243.75 |
| Mar 16 2023 |
324 |
243.75 |
| Mar 09 2023 |
324 |
243.75 |
| Mar 02 2023 |
313 |
243.75 |
| Feb 23 2023 |
313 |
243.75 |
| Feb 16 2023 |
311 |
243.75 |
| Feb 09 2023 |
313 |
243.75 |
| Feb 02 2023 |
330 |
243.75 |
| Jan 26 2023 |
326 |
243.75 |
| Jan 19 2023 |
327 |
243.75 |
| Jan 12 2023 |
275 |
243.75 |
| Jan 05 2023 |
343 |
243.75 |
| Dec 29 2022 |
340 |
243.75 |
| Dec 22 2022 |
411 |
243.75 |
| Dec 15 2022 |
402 |
243.75 |
| Dec 08 2022 |
403 |
243.75 |
| Dec 01 2022 |
404 |
243.75 |
| Nov 24 2022 |
396 |
243.75 |
| Nov 17 2022 |
402 |
243.75 |
| Nov 10 2022 |
398 |
243.75 |
| Nov 03 2022 |
395 |
243.75 |
| Oct 27 2022 |
414 |
243.75 |
| Oct 20 2022 |
426 |
243.75 |
| Oct 13 2022 |
428 |
243.75 |
| Oct 06 2022 |
397 |
243.75 |
| Sep 29 2022 |
395 |
243.75 |
| Sep 22 2022 |
395 |
243.75 |
| Sep 15 2022 |
392 |
243.75 |
| Sep 08 2022 |
390 |
243.75 |
| Sep 01 2022 |
392 |
243.75 |
| Aug 25 2022 |
392 |
243.75 |
| Aug 18 2022 |
392 |
243.75 |
| Aug 11 2022 |
390 |
243.75 |
| Jul 29 2021 |
9047 |
557.61 |
| Jun 03 2021 |
11790 |
587.04 |
| Jul 31 2020 |
21637 |
557.61 |
| Jul 24 2020 |
21637 |
557.61 |
| Jul 17 2020 |
21667 |
557.61 |
| Jul 10 2020 |
21706 |
557.61 |
| Jul 03 2020 |
23530 |
583.21 |
| Jun 26 2020 |
23530 |
583.21 |
| Jun 19 2020 |
23530 |
583.21 |
| Jun 12 2020 |
23545 |
583.21 |
| Jun 05 2020 |
23847 |
587.04 |
| May 29 2020 |
23880 |
587.04 |
| May 22 2020 |
23001 |
573.49 |
| May 15 2020 |
23001 |
573.49 |
| May 08 2020 |
23017 |
573.49 |
| May 01 2020 |
22843 |
570.96 |
| Apr 24 2020 |
22342 |
562.27 |
| Apr 17 2020 |
22343 |
562.27 |
| Apr 10 2020 |
22343 |
562.27 |
| Apr 03 2020 |
22343 |
562.27 |
| Mar 27 2020 |
22343 |
562.27 |
| Mar 20 2020 |
22359 |
562.27 |
| Mar 13 2020 |
22359 |
562.27 |
| Mar 06 2020 |
22359 |
562.27 |
| Feb 28 2020 |
22341 |
562.27 |
| Feb 21 2020 |
22402 |
562.27 |
| Feb 14 2020 |
22412 |
562.27 |
| Feb 07 2020 |
22435 |
562.27 |
| Jan 31 2020 |
22456 |
562.27 |
| Jan 24 2020 |
22027 |
562.27 |
| Jan 17 2020 |
22088 |
562.27 |
| Jan 10 2020 |
22832 |
562.27 |
| Jan 03 2020 |
22681 |
562.27 |
| Dec 27 2019 |
22699 |
562.27 |
| Dec 20 2019 |
22743 |
562.27 |
| Dec 13 2019 |
22843 |
562.27 |
| Dec 06 2019 |
22766 |
562.27 |
| Nov 29 2019 |
23328 |
562.27 |
| Nov 22 2019 |
23470 |
562.27 |
| Nov 15 2019 |
23706 |
562.27 |
| Nov 08 2019 |
24091 |
562.27 |
| Nov 01 2019 |
24313 |
562.27 |
| Oct 25 2019 |
24433 |
562.27 |
| Oct 18 2019 |
23940 |
562.27 |
| Oct 11 2019 |
24289 |
562.27 |
| Oct 04 2019 |
24361 |
562.27 |
| Sep 27 2019 |
24304 |
562.27 |
| Sep 20 2019 |
23996 |
562.27 |
| Sep 13 2019 |
23918 |
562.27 |
| Sep 06 2019 |
23436 |
562.27 |
| Aug 30 2019 |
23512 |
562.27 |
| Aug 23 2019 |
20511 |
524.72 |
| Aug 16 2019 |
19993 |
520.53 |
| Aug 09 2019 |
19993 |
520.53 |
| Aug 02 2019 |
20004 |
520.53 |
| Jul 26 2019 |
20017 |
520.53 |
| Jul 19 2019 |
20034 |
520.53 |
| Jul 12 2019 |
20075 |
520.53 |
| Jul 05 2019 |
20088 |
520.53 |
| Jun 28 2019 |
20137 |
520.53 |
| Jun 21 2019 |
20165 |
520.53 |
| Jun 14 2019 |
20162 |
520.53 |
| Jun 07 2019 |
19589 |
514.36 |
| May 31 2019 |
19621 |
514.36 |
| May 24 2019 |
19626 |
514.36 |
| May 17 2019 |
19659 |
514.36 |
| May 10 2019 |
19651 |
514.36 |
| May 03 2019 |
19666 |
514.36 |
| Apr 26 2019 |
19663 |
514.36 |
| Apr 19 2019 |
19662 |
514.36 |
| Apr 12 2019 |
19669 |
514.36 |
| Apr 05 2019 |
19669 |
514.36 |
| Mar 29 2019 |
19670 |
514.36 |
| Mar 22 2019 |
19656 |
514.36 |
| Mar 15 2019 |
19663 |
514.36 |
| Mar 08 2019 |
19586 |
514.36 |
| Mar 01 2019 |
19589 |
514.36 |
| Feb 22 2019 |
19581 |
514.36 |
