| Feb 07 2020 |
14544 |
464.35 |
| Jan 31 2020 |
14565 |
464.35 |
| Jan 24 2020 |
14201 |
464.35 |
| Jan 17 2020 |
14241 |
464.35 |
| Jan 10 2020 |
14887 |
464.35 |
| Jan 03 2020 |
14775 |
464.35 |
| Dec 27 2019 |
14793 |
464.35 |
| Dec 20 2019 |
14819 |
464.35 |
| Dec 13 2019 |
14890 |
464.35 |
| Dec 06 2019 |
14750 |
464.35 |
| Nov 29 2019 |
15093 |
464.35 |
| Nov 22 2019 |
15171 |
464.35 |
| Nov 15 2019 |
15303 |
464.35 |
| Nov 08 2019 |
15480 |
464.35 |
| Nov 01 2019 |
15556 |
464.35 |
| Oct 25 2019 |
15550 |
464.35 |
| Oct 18 2019 |
15221 |
464.35 |
| Oct 11 2019 |
15416 |
464.35 |
| Oct 04 2019 |
15509 |
464.35 |
| Sep 27 2019 |
15486 |
464.35 |
| Sep 20 2019 |
15264 |
464.35 |
| Sep 13 2019 |
15283 |
464.35 |
| Sep 06 2019 |
14950 |
464.35 |
| Aug 30 2019 |
15001 |
464.35 |
| Aug 23 2019 |
15021 |
464.35 |
| Aug 16 2019 |
14908 |
464.35 |
| Aug 09 2019 |
14908 |
464.35 |
| Aug 02 2019 |
14917 |
464.35 |
| Jul 26 2019 |
14920 |
464.35 |
| Jul 19 2019 |
14936 |
464.35 |
| Jul 12 2019 |
14966 |
464.35 |
| Jul 05 2019 |
14974 |
464.35 |
| Jun 28 2019 |
15005 |
464.35 |
| Jun 21 2019 |
15026 |
464.35 |
| Jun 14 2019 |
15021 |
464.35 |
| Jun 07 2019 |
15000 |
464.35 |
| May 31 2019 |
15022 |
464.35 |
| May 24 2019 |
15024 |
464.35 |
| May 17 2019 |
15055 |
464.35 |
| May 10 2019 |
15049 |
464.35 |
| May 03 2019 |
15062 |
464.35 |
| Apr 26 2019 |
15057 |
464.35 |
| Apr 19 2019 |
15058 |
464.35 |
| Apr 12 2019 |
15058 |
464.35 |
| Apr 05 2019 |
15058 |
464.35 |
| Mar 29 2019 |
15059 |
464.35 |
| Mar 22 2019 |
15049 |
464.35 |
| Mar 15 2019 |
15058 |
464.35 |
| Mar 08 2019 |
14986 |
464.35 |
| Mar 01 2019 |
14990 |
464.35 |
| Feb 22 2019 |
14984 |
464.35 |
| Feb 15 2019 |
14999 |
464.35 |
