| Dec 02 2021 |
2426 |
358.88 |
| Nov 25 2021 |
2453 |
358.88 |
| Nov 18 2021 |
2491 |
358.88 |
| Nov 11 2021 |
2690 |
365.15 |
| Nov 04 2021 |
3761 |
365.48 |
| Oct 28 2021 |
3966 |
367.28 |
| Oct 21 2021 |
4064 |
369.33 |
| Oct 14 2021 |
4095 |
369.33 |
| Oct 07 2021 |
3900 |
365.89 |
| Sep 30 2021 |
3970 |
365.89 |
| Sep 23 2021 |
4042 |
365.89 |
| Sep 16 2021 |
4124 |
365.89 |
| Sep 09 2021 |
4174 |
365.89 |
| Sep 02 2021 |
4219 |
365.89 |
| Aug 26 2021 |
4220 |
365.89 |
| Aug 19 2021 |
4229 |
365.89 |
| Aug 12 2021 |
4239 |
365.89 |
| Aug 05 2021 |
4245 |
365.89 |
| Jul 29 2021 |
4252 |
365.89 |
| Jun 03 2021 |
4971 |
365.89 |
| Dec 04 2020 |
3456 |
358.88 |
| Nov 27 2020 |
3397 |
358.88 |
| Nov 20 2020 |
3821 |
358.88 |
| Nov 13 2020 |
4315 |
365.15 |
| Nov 06 2020 |
4623 |
365.48 |
| Oct 30 2020 |
4987 |
367.28 |
| Oct 23 2020 |
5407 |
369.33 |
| Oct 16 2020 |
5617 |
369.33 |
| Oct 09 2020 |
5841 |
369.04 |
| Oct 02 2020 |
6018 |
369.04 |
| Sep 25 2020 |
6143 |
369.04 |
| Sep 18 2020 |
6300 |
369.04 |
| Sep 11 2020 |
6358 |
369.04 |
| Sep 04 2020 |
6433 |
369.04 |
| Aug 28 2020 |
6469 |
369.04 |
| Aug 21 2020 |
6503 |
369.04 |
| Aug 14 2020 |
6507 |
369.04 |
| Aug 07 2020 |
6570 |
369.04 |
| Jul 31 2020 |
6598 |
369.04 |
| Jul 24 2020 |
6598 |
369.04 |
| Jul 17 2020 |
6613 |
369.04 |
| Jul 10 2020 |
6634 |
369.04 |
| Jul 03 2020 |
6658 |
369.04 |
| Jun 26 2020 |
6658 |
369.04 |
| Jun 19 2020 |
6658 |
369.04 |
| Jun 12 2020 |
6659 |
369.04 |
| Jun 05 2020 |
6667 |
369.04 |
| May 29 2020 |
6680 |
369.04 |
| May 22 2020 |
6691 |
369.04 |
| May 15 2020 |
6691 |
369.04 |
| May 08 2020 |
6692 |
369.04 |
| May 01 2020 |
6698 |
369.04 |
| Apr 24 2020 |
6720 |
369.04 |
| Apr 17 2020 |
6720 |
369.04 |
| Apr 10 2020 |
6720 |
369.04 |
| Apr 03 2020 |
6720 |
369.04 |
| Mar 27 2020 |
6720 |
369.04 |
| Mar 20 2020 |
6725 |
369.04 |
| Mar 13 2020 |
6725 |
369.04 |
| Mar 06 2020 |
6725 |
369.04 |
| Feb 28 2020 |
6726 |
369.04 |
| Feb 21 2020 |
6752 |
369.04 |
| Feb 14 2020 |
6757 |
369.04 |
| Feb 07 2020 |
6767 |
369.04 |
| Jan 31 2020 |
6786 |
369.04 |
| Jan 24 2020 |
6513 |
369.04 |
| Jan 17 2020 |
6534 |
369.04 |
| Jan 10 2020 |
6958 |
369.04 |
| Jan 03 2020 |
6927 |
369.04 |
| Dec 27 2019 |
6940 |
369.04 |
| Dec 20 2019 |
6948 |
369.04 |
| Dec 13 2019 |
6971 |
369.04 |
| Dec 06 2019 |
7055 |
372.78 |
| Nov 29 2019 |
7186 |
372.78 |
| Nov 22 2019 |
7226 |
372.78 |
| Nov 15 2019 |
7696 |
378.83 |
| Nov 08 2019 |
9263 |
397.43 |
| Nov 01 2019 |
11264 |
420.01 |
| Oct 25 2019 |
12208 |
430.63 |
| Oct 18 2019 |
10237 |
412.3 |
| Oct 11 2019 |
12023 |
430.41 |
| Oct 04 2019 |
9551 |
401.68 |
| Jul 12 2019 |
2688 |
287.5 |
| Jul 05 2019 |
2691 |
287.5 |
| Jun 28 2019 |
2690 |
287.5 |
| Jun 21 2019 |
2691 |
287.5 |
| Jun 14 2019 |
2685 |
287.5 |
| Jun 07 2019 |
2690 |
287.5 |
| May 31 2019 |
2692 |
287.5 |
| May 24 2019 |
2692 |
287.5 |
| May 17 2019 |
2700 |
287.5 |
| May 10 2019 |
2698 |
287.5 |
| May 03 2019 |
2703 |
287.5 |
| Apr 26 2019 |
2706 |
287.5 |
| Apr 19 2019 |
2709 |
287.5 |
| Apr 12 2019 |
2710 |
287.5 |
| Apr 05 2019 |
2710 |
287.5 |
| Mar 29 2019 |
2710 |
287.5 |
| Mar 22 2019 |
2708 |
287.5 |
| Mar 15 2019 |
2708 |
287.5 |
| Mar 08 2019 |
2707 |
287.5 |
| Mar 01 2019 |
2708 |
287.5 |
| Feb 22 2019 |
2707 |
287.5 |
| Feb 15 2019 |
2719 |
287.5 |
