| Jan 10 2020 |
5450 |
345.08 |
| Jan 03 2020 |
5422 |
345.08 |
| Dec 27 2019 |
5426 |
345.08 |
| Dec 20 2019 |
5435 |
345.08 |
| Dec 13 2019 |
5445 |
345.08 |
| Dec 06 2019 |
5278 |
345.08 |
| Nov 29 2019 |
5382 |
345.08 |
| Nov 22 2019 |
5416 |
345.08 |
| Nov 15 2019 |
5432 |
345.08 |
| Nov 08 2019 |
5440 |
345.08 |
| Nov 01 2019 |
5453 |
345.08 |
| Oct 25 2019 |
5380 |
345.08 |
| Oct 18 2019 |
5308 |
345.08 |
| Oct 11 2019 |
5370 |
345.08 |
| Oct 04 2019 |
5395 |
345.08 |
| Sep 27 2019 |
5396 |
345.08 |
| Sep 20 2019 |
5308 |
345.08 |
| Sep 13 2019 |
5329 |
345.08 |
| Sep 06 2019 |
5173 |
345.08 |
| Aug 30 2019 |
5206 |
345.08 |
| Aug 23 2019 |
5242 |
345.08 |
| Aug 16 2019 |
5207 |
345.08 |
| Aug 09 2019 |
5207 |
345.08 |
| Aug 02 2019 |
5208 |
345.08 |
| Jul 26 2019 |
5208 |
345.08 |
| Jul 19 2019 |
5215 |
345.08 |
| Jul 12 2019 |
5230 |
345.08 |
| Jul 05 2019 |
5236 |
345.08 |
| Jun 28 2019 |
5240 |
345.08 |
| Jun 21 2019 |
5245 |
345.08 |
| Jun 14 2019 |
5238 |
345.08 |
| Jun 07 2019 |
5238 |
345.08 |
| May 31 2019 |
5248 |
345.08 |
| May 24 2019 |
5252 |
345.08 |
| May 17 2019 |
5265 |
345.08 |
| May 10 2019 |
5263 |
345.08 |
| May 03 2019 |
5272 |
345.08 |
| Apr 26 2019 |
5273 |
345.08 |
| Apr 19 2019 |
5274 |
345.08 |
| Apr 12 2019 |
5276 |
345.08 |
| Apr 05 2019 |
5276 |
345.08 |
| Mar 29 2019 |
5276 |
345.08 |
| Mar 22 2019 |
5274 |
345.08 |
| Mar 15 2019 |
5284 |
345.08 |
| Mar 08 2019 |
5275 |
345.08 |
| Mar 01 2019 |
5276 |
345.08 |
| Feb 22 2019 |
5274 |
345.08 |
| Feb 15 2019 |
5283 |
345.08 |
| Feb 08 2019 |
5265 |
345.08 |
| Feb 01 2019 |
5282 |
345.08 |
| Jan 25 2019 |
5284 |
345.08 |
