| Dec 22 2022 |
637 |
259.28 |
| Dec 15 2022 |
625 |
259.28 |
| Dec 08 2022 |
630 |
259.28 |
| Dec 01 2022 |
630 |
259.28 |
| Nov 24 2022 |
617 |
259.28 |
| Nov 17 2022 |
624 |
259.28 |
| Nov 10 2022 |
615 |
259.28 |
| Nov 03 2022 |
606 |
259.28 |
| Oct 27 2022 |
618 |
259.28 |
| Oct 20 2022 |
632 |
259.28 |
| Oct 13 2022 |
634 |
259.28 |
| Oct 06 2022 |
599 |
259.28 |
| Sep 29 2022 |
598 |
259.28 |
| Sep 22 2022 |
600 |
259.28 |
| Sep 15 2022 |
594 |
259.28 |
| Sep 08 2022 |
592 |
259.28 |
| Sep 01 2022 |
592 |
259.28 |
| Aug 25 2022 |
594 |
259.28 |
| Aug 18 2022 |
594 |
259.28 |
| Aug 11 2022 |
591 |
259.28 |
| Aug 04 2022 |
581 |
259.28 |
| Jul 28 2022 |
581 |
259.28 |
| Jul 21 2022 |
581 |
259.28 |
| Jul 14 2022 |
581 |
259.28 |
| Jul 07 2022 |
581 |
259.28 |
| Jun 30 2022 |
581 |
259.28 |
| Jun 23 2022 |
585 |
259.28 |
| Jun 16 2022 |
585 |
259.28 |
| Jun 09 2022 |
584 |
259.28 |
| Jun 02 2022 |
584 |
259.28 |
| May 26 2022 |
582 |
259.28 |
| May 19 2022 |
582 |
259.28 |
| May 12 2022 |
582 |
259.28 |
| May 05 2022 |
582 |
259.28 |
| Apr 28 2022 |
581 |
259.28 |
| Apr 21 2022 |
581 |
259.28 |
| Apr 14 2022 |
581 |
259.28 |
| Apr 07 2022 |
581 |
259.28 |
| Mar 31 2022 |
581 |
259.28 |
| Mar 24 2022 |
581 |
259.28 |
| Mar 17 2022 |
582 |
259.28 |
| Mar 10 2022 |
582 |
259.28 |
| Mar 03 2022 |
582 |
259.28 |
| Feb 24 2022 |
562 |
259.28 |
| Feb 17 2022 |
569 |
259.28 |
| Feb 10 2022 |
566 |
259.28 |
| Feb 03 2022 |
565 |
259.28 |
| Jan 27 2022 |
572 |
259.28 |
| Jan 20 2022 |
564 |
259.28 |
| Jan 13 2022 |
566 |
259.28 |
| Jan 06 2022 |
496 |
249.19 |
| Dec 30 2021 |
492 |
249.19 |
| Dec 23 2021 |
490 |
249.19 |
| Dec 16 2021 |
489 |
249.19 |
| Dec 09 2021 |
500 |
249.19 |
| Dec 02 2021 |
511 |
249.19 |
| Nov 25 2021 |
515 |
249.19 |
| Nov 18 2021 |
383 |
239.09 |
| Nov 11 2021 |
403 |
239.09 |
| Nov 04 2021 |
402 |
239.09 |
| Oct 28 2021 |
399 |
239.09 |
| Oct 21 2021 |
815 |
245.17 |
| Oct 14 2021 |
815 |
245.17 |
| Oct 07 2021 |
798 |
245.17 |
| Sep 30 2021 |
807 |
245.17 |
| Sep 23 2021 |
811 |
245.17 |
| Sep 16 2021 |
826 |
245.17 |
| Sep 09 2021 |
833 |
245.17 |
| Sep 02 2021 |
834 |
245.17 |
| Aug 26 2021 |
830 |
245.17 |
| Aug 19 2021 |
831 |
245.17 |
| Aug 12 2021 |
832 |
245.17 |
| Aug 05 2021 |
836 |
245.17 |
| Jul 29 2021 |
837 |
245.17 |
| Jun 03 2021 |
651 |
245.17 |
| Jan 08 2021 |
651 |
239.09 |
| Jan 01 2021 |
648 |
239.09 |
| Dec 25 2020 |
665 |
239.09 |
| Dec 18 2020 |
671 |
239.09 |
| Dec 11 2020 |
755 |
239.09 |
| Dec 04 2020 |
789 |
239.09 |
| Nov 27 2020 |
775 |
239.09 |
| Nov 20 2020 |
803 |
239.09 |
| Nov 13 2020 |
830 |
239.09 |
| Nov 06 2020 |
862 |
239.09 |
| Oct 30 2020 |
899 |
239.09 |
| Oct 23 2020 |
1087 |
245.17 |
| Oct 16 2020 |
1107 |
245.17 |
| Oct 09 2020 |
1113 |
245.17 |
| Oct 02 2020 |
1130 |
245.17 |
| Sep 25 2020 |
1143 |
245.17 |
| Sep 18 2020 |
1169 |
245.17 |
| Sep 11 2020 |
1170 |
245.17 |
| Sep 04 2020 |
1178 |
245.17 |
| Aug 28 2020 |
1176 |
245.17 |
| Aug 21 2020 |
1180 |
245.17 |
| Aug 14 2020 |
1181 |
245.17 |
| Aug 07 2020 |
1204 |
245.17 |
| Jul 31 2020 |
1208 |
245.17 |
| Jul 24 2020 |
1208 |
245.17 |
| Jul 17 2020 |
1209 |
245.17 |
| Jul 10 2020 |
1214 |
245.17 |
| Jul 03 2020 |
1215 |
245.17 |
| Jun 26 2020 |
1215 |
245.17 |
| Jun 19 2020 |
1215 |
245.17 |
| Jun 12 2020 |
1216 |
245.17 |
| Jun 05 2020 |
1218 |
245.17 |
| May 29 2020 |
1218 |
245.17 |
| May 22 2020 |
1218 |
245.17 |
| May 15 2020 |
1218 |
245.17 |
| May 08 2020 |
1218 |
245.17 |
| May 01 2020 |
1219 |
245.17 |
| Apr 24 2020 |
1221 |
245.17 |
| Apr 17 2020 |
1221 |
245.17 |
| Apr 10 2020 |
1221 |
245.17 |
| Apr 03 2020 |
1221 |
245.17 |
| Mar 27 2020 |
1221 |
245.17 |
| Mar 20 2020 |
1222 |
245.17 |
| Mar 13 2020 |
1222 |
245.17 |
| Mar 06 2020 |
1222 |
245.17 |
| Feb 28 2020 |
1220 |
245.17 |
| Feb 21 2020 |
1226 |
245.17 |
| Feb 14 2020 |
1228 |
245.17 |
| Feb 07 2020 |
1229 |
245.17 |
| Jan 31 2020 |
1235 |
245.17 |
| Jan 24 2020 |
1217 |
248.21 |
| Jan 17 2020 |
1223 |
248.21 |
| Jan 10 2020 |
1523 |
252.22 |
| Jan 03 2020 |
1532 |
252.22 |
| Dec 27 2019 |
1524 |
252.22 |
| Dec 20 2019 |
1521 |
252.22 |
| Dec 13 2019 |
1529 |
252.22 |
| Dec 06 2019 |
1414 |
252.22 |
| Nov 29 2019 |
1440 |
252.22 |
| Nov 22 2019 |
1460 |
252.22 |
| Nov 15 2019 |
1482 |
252.22 |
| Nov 08 2019 |
1472 |
252.22 |
| Nov 01 2019 |
1470 |
252.22 |
| Oct 25 2019 |
1716 |
260.23 |
| Oct 18 2019 |
1720 |
260.23 |
| Oct 11 2019 |
1759 |
260.23 |
| Oct 04 2019 |
1808 |
260.23 |
| Sep 27 2019 |
1813 |
260.23 |
| Sep 20 2019 |
1793 |
260.23 |
| Sep 13 2019 |
1832 |
260.23 |
| Sep 06 2019 |
1742 |
260.23 |
| Aug 30 2019 |
1760 |
260.23 |
| Aug 23 2019 |
1765 |
260.23 |
| Aug 16 2019 |
1752 |
260.23 |
| Aug 09 2019 |
1752 |
260.23 |
| Aug 02 2019 |
1752 |
260.23 |
| Jul 26 2019 |
1750 |
260.23 |
| Jul 19 2019 |
1753 |
260.23 |
| Jul 12 2019 |
1757 |
260.23 |
| Jul 05 2019 |
1760 |
260.23 |
| Jun 28 2019 |
1760 |
260.23 |
| Jun 21 2019 |
1762 |
260.23 |
| Jun 14 2019 |
1759 |
260.23 |
| Jun 07 2019 |
1761 |
260.23 |
| May 31 2019 |
1762 |
260.23 |
| May 24 2019 |
1763 |
260.23 |
| May 17 2019 |
1766 |
260.23 |
| May 10 2019 |
1765 |
260.23 |
| May 03 2019 |
1767 |
260.23 |
| Apr 26 2019 |
1767 |
260.23 |
| Apr 19 2019 |
1766 |
260.23 |
| Apr 12 2019 |
1767 |
260.23 |
| Apr 05 2019 |
1767 |
260.23 |
| Mar 29 2019 |
1767 |
260.23 |
| Mar 22 2019 |
1766 |
260.23 |
| Mar 15 2019 |
1766 |
260.23 |
| Mar 08 2019 |
1763 |
260.23 |
| Mar 01 2019 |
1764 |
260.23 |
| Feb 22 2019 |
1761 |
260.23 |
| Feb 15 2019 |
1779 |
260.23 |
| Feb 08 2019 |
1776 |
260.23 |
| Feb 01 2019 |
1782 |
260.23 |
| Jan 25 2019 |
1783 |
260.23 |
