Oct 14 2013 |
29082 |
643.85 |
Oct 07 2013 |
23653 |
574.77 |
Sep 30 2013 |
23463 |
574.77 |
Sep 23 2013 |
23403 |
574.77 |
Sep 16 2013 |
19492 |
528.51 |
Sep 09 2013 |
17431 |
506.38 |
Sep 02 2013 |
17553 |
506.38 |
Aug 26 2013 |
17523 |
506.38 |
Aug 19 2013 |
17544 |
506.38 |
Aug 12 2013 |
17544 |
506.38 |
Aug 05 2013 |
17546 |
506.38 |
Jul 29 2013 |
17547 |
506.38 |
Jul 22 2013 |
17591 |
506.38 |
Jul 15 2013 |
17591 |
506.38 |
Jul 08 2013 |
17590 |
506.38 |
Jul 01 2013 |
17590 |
506.38 |
Jun 24 2013 |
17591 |
506.38 |
Jun 17 2013 |
17591 |
506.38 |
Jun 10 2013 |
17591 |
506.38 |
Jun 03 2013 |
17591 |
506.38 |
May 27 2013 |
17591 |
506.38 |
May 20 2013 |
17591 |
506.38 |
May 13 2013 |
17591 |
506.38 |
May 06 2013 |
17591 |
506.38 |
Apr 29 2013 |
17591 |
506.38 |
Apr 22 2013 |
17553 |
506.38 |
Apr 15 2013 |
17560 |
506.38 |
Apr 08 2013 |
17560 |
506.38 |
Apr 01 2013 |
17560 |
506.38 |
Mar 25 2013 |
17554 |
506.38 |
Mar 18 2013 |
17554 |
506.38 |
Mar 11 2013 |
17554 |
506.38 |
Mar 04 2013 |
17554 |
506.38 |
Feb 25 2013 |
17554 |
506.38 |
Feb 18 2013 |
17558 |
506.38 |
Feb 11 2013 |
17567 |
506.38 |
Feb 04 2013 |
17531 |
506.38 |
Jan 28 2013 |
17571 |
506.38 |
Jan 21 2013 |
17588 |
506.38 |
Jan 14 2013 |
17682 |
506.38 |
Jan 07 2013 |
17639 |
506.38 |
Dec 31 2012 |
17649 |
506.38 |
Dec 24 2012 |
17643 |
506.38 |
Dec 17 2012 |
17653 |
506.38 |
Dec 10 2012 |
17474 |
506.38 |
Dec 03 2012 |
17688 |
506.38 |
Nov 26 2012 |
17615 |
506.38 |
Nov 19 2012 |
17702 |
506.38 |
Nov 12 2012 |
17790 |
506.38 |
Nov 05 2012 |
11263 |
438 |
Oct 29 2012 |
11381 |
438 |
Oct 22 2012 |
11410 |
438 |
Oct 15 2012 |
11318 |
438 |
Oct 02 2012 |
11061 |
438 |
Sep 26 2012 |
11042 |
438 |
Oct 09 2009 |
6284 |
439.65 |
Oct 02 2009 |
6045 |
439.65 |
Sep 25 2009 |
5753 |
439.65 |
Sep 18 2009 |
5633 |
439.65 |
Sep 11 2009 |
5567 |
439.65 |
Jan 30 2009 |
5434 |
439.65 |
Jan 09 2009 |
5055 |
439.65 |
Dec 18 2008 |
4855 |
439.65 |
Dec 12 2008 |
4880 |
439.65 |
Dec 05 2008 |
4891 |
439.65 |
Nov 28 2008 |
4799 |
439.65 |
Nov 21 2008 |
4784 |
439.65 |
Nov 14 2008 |
4620 |
439.65 |
Nov 07 2008 |
4507 |
439.65 |
Oct 31 2008 |
4174 |
439.65 |
Oct 24 2008 |
4123 |
439.65 |
Oct 17 2008 |
3803 |
439.65 |