| Jan 06 2022 |
2561 |
371.41 |
| Dec 30 2021 |
2557 |
371.41 |
| Dec 23 2021 |
2551 |
371.41 |
| Dec 16 2021 |
2577 |
371.41 |
| Dec 09 2021 |
2671 |
371.41 |
| Dec 02 2021 |
2740 |
371.41 |
| Nov 25 2021 |
2524 |
361.4 |
| Nov 18 2021 |
2563 |
361.4 |
| Nov 11 2021 |
2584 |
361.4 |
| Nov 04 2021 |
2586 |
361.4 |
| Oct 28 2021 |
2553 |
361.4 |
| Oct 21 2021 |
2639 |
361.4 |
| Oct 14 2021 |
2648 |
361.4 |
| Oct 07 2021 |
2470 |
361.4 |
| Sep 30 2021 |
2458 |
361.4 |
| Sep 23 2021 |
2361 |
361.4 |
| Sep 16 2021 |
2327 |
361.4 |
| Sep 09 2021 |
2284 |
361.4 |
| Sep 02 2021 |
2308 |
361.4 |
| Aug 26 2021 |
2300 |
361.4 |
| Aug 19 2021 |
2301 |
361.4 |
| Aug 12 2021 |
2297 |
361.4 |
| Aug 05 2021 |
2333 |
361.4 |
| Jul 29 2021 |
2351 |
361.4 |
| Jun 03 2021 |
2386 |
361.4 |
| Jan 08 2021 |
2539 |
371.41 |
| Jan 01 2021 |
2521 |
371.41 |
| Dec 25 2020 |
2575 |
371.41 |
| Dec 18 2020 |
2651 |
371.41 |
| Dec 11 2020 |
3212 |
371.41 |
| Dec 04 2020 |
3798 |
371.41 |
| Nov 27 2020 |
3470 |
361.4 |
| Nov 20 2020 |
3909 |
361.4 |
| Nov 13 2020 |
4159 |
361.4 |
| Nov 06 2020 |
4446 |
361.4 |
| Oct 30 2020 |
4702 |
361.4 |
| Oct 23 2020 |
5002 |
361.4 |
| Oct 16 2020 |
5198 |
361.4 |
| Oct 09 2020 |
5385 |
361.4 |
| Oct 02 2020 |
5559 |
361.4 |
| Sep 25 2020 |
5685 |
361.4 |
| Sep 18 2020 |
5832 |
361.4 |
| Sep 11 2020 |
5889 |
361.4 |
| Sep 04 2020 |
5963 |
361.4 |
| Aug 28 2020 |
5997 |
361.4 |
| Aug 21 2020 |
6030 |
361.4 |
| Aug 14 2020 |
6034 |
361.4 |
| Aug 07 2020 |
6093 |
361.4 |
| Jul 31 2020 |
6119 |
361.4 |
| Jul 24 2020 |
6119 |
361.4 |
| Jul 17 2020 |
6133 |
361.4 |
| Jul 10 2020 |
6152 |
361.4 |
| Jul 03 2020 |
6172 |
361.4 |
| Jun 26 2020 |
6172 |
361.4 |
| Jun 19 2020 |
6172 |
361.4 |
| Jun 12 2020 |
6175 |
361.4 |
| Jun 05 2020 |
6186 |
361.4 |
| May 29 2020 |
6198 |
361.4 |
| May 22 2020 |
6206 |
361.4 |
| May 15 2020 |
6206 |
361.4 |
| May 08 2020 |
6208 |
361.4 |
| May 01 2020 |
6211 |
361.4 |
| Apr 24 2020 |
6233 |
361.4 |
| Apr 17 2020 |
6233 |
361.4 |
| Apr 10 2020 |
6233 |
361.4 |
| Apr 03 2020 |
6233 |
361.4 |
| Mar 27 2020 |
6233 |
361.4 |
| Mar 20 2020 |
6236 |
361.4 |
| Mar 13 2020 |
6236 |
361.4 |
| Mar 06 2020 |
6236 |
361.4 |
| Feb 28 2020 |
6243 |
361.4 |
| Feb 21 2020 |
6264 |
361.4 |
| Feb 14 2020 |
6270 |
361.4 |
| Feb 07 2020 |
6279 |
361.4 |
| Jan 31 2020 |
6295 |
361.4 |
| Jan 24 2020 |
5424 |
351.39 |
| Jan 17 2020 |
5440 |
351.39 |
| Jan 10 2020 |
11639 |
428.31 |
| Jan 03 2020 |
11545 |
428.31 |
| Dec 27 2019 |
11546 |
428.31 |
| Dec 20 2019 |
11567 |
428.31 |
| Dec 13 2019 |
11614 |
428.31 |
| Dec 06 2019 |
18451 |
505.23 |
| Nov 29 2019 |
18862 |
505.23 |
| Nov 22 2019 |
18966 |
505.23 |
| Nov 15 2019 |
19156 |
505.23 |
| Nov 08 2019 |
19399 |
505.23 |
| Nov 01 2019 |
19493 |
505.23 |
| Oct 25 2019 |
19519 |
505.23 |
| Oct 18 2019 |
19116 |
505.23 |
| Oct 11 2019 |
19412 |
505.23 |
| Oct 04 2019 |
19510 |
505.23 |
| Sep 27 2019 |
19455 |
505.23 |
| Sep 20 2019 |
19146 |
505.23 |
| Sep 13 2019 |
19119 |
505.23 |
| Sep 06 2019 |
18735 |
505.23 |
| Aug 30 2019 |
18802 |
505.23 |
| Aug 23 2019 |
18823 |
505.23 |
| Aug 16 2019 |
18665 |
505.23 |
| Aug 09 2019 |
18665 |
505.23 |
| Aug 02 2019 |
18675 |
505.23 |
| Jul 26 2019 |
18683 |
505.23 |
| Jul 19 2019 |
18701 |
505.23 |
| Jul 12 2019 |
18739 |
505.23 |
| Jul 05 2019 |
18750 |
505.23 |
| Jun 28 2019 |
18795 |
505.23 |
| Jun 21 2019 |
18823 |
505.23 |
| Jun 14 2019 |
18822 |
505.23 |
| Jun 07 2019 |
18804 |
505.23 |
| May 31 2019 |
18834 |
505.23 |
| May 24 2019 |
18839 |
505.23 |
| May 17 2019 |
18867 |
505.23 |
| May 10 2019 |
18859 |
505.23 |
| May 03 2019 |
18878 |
505.23 |
| Apr 26 2019 |
18872 |
505.23 |
| Apr 19 2019 |
18871 |
505.23 |
| Apr 12 2019 |
18874 |
505.23 |
| Apr 05 2019 |
18874 |
505.23 |
| Mar 29 2019 |
18875 |
505.23 |
| Mar 22 2019 |
18860 |
505.23 |
| Mar 15 2019 |
18868 |
505.23 |
| Mar 08 2019 |
18789 |
505.23 |
| Mar 01 2019 |
18795 |
505.23 |
| Feb 22 2019 |
18788 |
505.23 |
| Feb 15 2019 |
18796 |
505.23 |
| Feb 08 2019 |
18774 |
505.23 |
| Feb 01 2019 |
18801 |
505.23 |
| Jan 25 2019 |
18812 |
505.23 |
