| Jan 06 2022 |
5721 |
477.6 |
| Dec 30 2021 |
5729 |
477.6 |
| Dec 23 2021 |
5743 |
477.6 |
| Dec 16 2021 |
5871 |
477.6 |
| Dec 09 2021 |
6102 |
477.6 |
| Dec 02 2021 |
6280 |
477.6 |
| Nov 25 2021 |
5870 |
464.13 |
| Nov 18 2021 |
6165 |
464.13 |
| Nov 11 2021 |
6313 |
464.13 |
| Nov 04 2021 |
6296 |
464.13 |
| Oct 28 2021 |
6329 |
464.13 |
| Oct 21 2021 |
6564 |
464.13 |
| Oct 14 2021 |
6660 |
464.13 |
| Oct 07 2021 |
6186 |
464.13 |
| Sep 30 2021 |
6098 |
464.13 |
| Sep 23 2021 |
5872 |
464.13 |
| Sep 16 2021 |
5773 |
464.13 |
| Sep 09 2021 |
5694 |
464.13 |
| Sep 02 2021 |
5709 |
464.13 |
| Aug 26 2021 |
5643 |
464.13 |
| Aug 19 2021 |
5649 |
464.13 |
| Aug 12 2021 |
5640 |
464.13 |
| Aug 05 2021 |
5720 |
464.13 |
| Jul 29 2021 |
5760 |
464.13 |
| Jun 03 2021 |
5850 |
464.13 |
| Jan 08 2021 |
4376 |
477.6 |
| Jan 01 2021 |
4354 |
477.6 |
| Dec 25 2020 |
4469 |
477.6 |
| Dec 18 2020 |
4695 |
477.6 |
| Dec 11 2020 |
5801 |
477.6 |
| Dec 04 2020 |
7204 |
477.6 |
| Nov 27 2020 |
6779 |
464.13 |
| Nov 20 2020 |
8085 |
464.13 |
| Nov 13 2020 |
8922 |
464.13 |
| Nov 06 2020 |
9628 |
464.13 |
| Oct 30 2020 |
10363 |
464.13 |
| Oct 23 2020 |
11117 |
464.13 |
| Oct 16 2020 |
11699 |
464.13 |
| Oct 09 2020 |
12274 |
464.13 |
| Oct 02 2020 |
12716 |
464.13 |
| Sep 25 2020 |
13005 |
464.13 |
| Sep 18 2020 |
13366 |
464.13 |
| Sep 11 2020 |
13601 |
464.13 |
| Sep 04 2020 |
13838 |
464.13 |
| Aug 28 2020 |
13940 |
464.13 |
| Aug 21 2020 |
13989 |
464.13 |
| Aug 14 2020 |
14005 |
464.13 |
| Aug 07 2020 |
14124 |
464.13 |
| Jul 31 2020 |
14182 |
464.13 |
| Jul 24 2020 |
14182 |
464.13 |
| Jul 17 2020 |
14203 |
464.13 |
| Jul 10 2020 |
14237 |
464.13 |
| Jul 03 2020 |
14301 |
464.13 |
| Jun 26 2020 |
14301 |
464.13 |
| Jun 19 2020 |
14301 |
464.13 |
| Jun 12 2020 |
14309 |
464.13 |
| Jun 05 2020 |
14331 |
464.13 |
| May 29 2020 |
14351 |
464.13 |
| May 22 2020 |
14398 |
464.13 |
| May 15 2020 |
14398 |
464.13 |
| May 08 2020 |
14402 |
464.13 |
| May 01 2020 |
14409 |
464.13 |
| Apr 24 2020 |
14458 |
464.13 |
| Apr 17 2020 |
14458 |
464.13 |
| Apr 10 2020 |
14458 |
464.13 |
| Apr 03 2020 |
14458 |
464.13 |
| Mar 27 2020 |
14458 |
464.13 |
| Mar 20 2020 |
14469 |
464.13 |
| Mar 13 2020 |
14469 |
464.13 |
| Mar 06 2020 |
14469 |
464.13 |
| Feb 28 2020 |
14439 |
464.13 |
| Feb 21 2020 |
14492 |
464.13 |
| Feb 14 2020 |
14502 |
464.13 |
| Feb 07 2020 |
14522 |
464.13 |
| Jan 31 2020 |
14543 |
464.13 |
| Jan 24 2020 |
12988 |
450.65 |
| Jan 17 2020 |
13027 |
450.65 |
| Jan 10 2020 |
14735 |
462.67 |
| Jan 03 2020 |
14624 |
462.67 |
| Dec 27 2019 |
14644 |
462.67 |
| Dec 20 2019 |
14669 |
462.67 |
| Dec 13 2019 |
14729 |
462.67 |
| Dec 06 2019 |
15688 |
474.69 |
| Nov 29 2019 |
16047 |
474.69 |
| Nov 22 2019 |
16112 |
474.69 |
| Nov 15 2019 |
16259 |
474.69 |
| Nov 08 2019 |
16481 |
474.69 |
| Nov 01 2019 |
16562 |
474.69 |
| Oct 25 2019 |
16569 |
474.69 |
| Oct 18 2019 |
16233 |
474.69 |
| Oct 11 2019 |
16472 |
474.69 |
| Oct 04 2019 |
16587 |
474.69 |
| Sep 27 2019 |
16571 |
474.69 |
| Sep 20 2019 |
16355 |
474.69 |
| Sep 13 2019 |
16368 |
474.69 |
| Sep 06 2019 |
15991 |
474.69 |
| Aug 30 2019 |
16041 |
474.69 |
| Aug 23 2019 |
16069 |
474.69 |
| Aug 16 2019 |
15940 |
474.69 |
| Aug 09 2019 |
15940 |
474.69 |
| Aug 02 2019 |
15948 |
474.69 |
| Jul 26 2019 |
15953 |
474.69 |
| Jul 19 2019 |
15970 |
474.69 |
| Jul 12 2019 |
16003 |
474.69 |
| Jul 05 2019 |
16013 |
474.69 |
| Jun 28 2019 |
16048 |
474.69 |
| Jun 21 2019 |
16070 |
474.69 |
| Jun 14 2019 |
16068 |
474.69 |
| Jun 07 2019 |
16049 |
474.69 |
| May 31 2019 |
16078 |
474.69 |
| May 24 2019 |
16075 |
474.69 |
| May 17 2019 |
16105 |
474.69 |
| May 10 2019 |
16099 |
474.69 |
| May 03 2019 |
16116 |
474.69 |
| Apr 26 2019 |
16111 |
474.69 |
| Apr 19 2019 |
16114 |
474.69 |
| Apr 12 2019 |
16115 |
474.69 |
| Apr 05 2019 |
16115 |
474.69 |
| Mar 29 2019 |
16116 |
474.69 |
| Mar 22 2019 |
16109 |
474.69 |
| Mar 15 2019 |
16113 |
474.69 |
| Mar 08 2019 |
16040 |
474.69 |
| Mar 01 2019 |
16044 |
474.69 |
| Feb 22 2019 |
16040 |
474.69 |
| Feb 15 2019 |
16057 |
474.69 |
| Feb 08 2019 |
16038 |
474.69 |
| Feb 01 2019 |
16064 |
474.69 |
| Jan 25 2019 |
16072 |
474.69 |
