| Dec 22 2022 |
1448 |
306.58 |
| Dec 15 2022 |
1425 |
306.58 |
| Dec 08 2022 |
1437 |
306.58 |
| Dec 01 2022 |
1443 |
306.58 |
| Nov 24 2022 |
1429 |
306.58 |
| Nov 17 2022 |
1415 |
306.58 |
| Nov 10 2022 |
1413 |
306.58 |
| Nov 03 2022 |
1411 |
306.58 |
| Oct 27 2022 |
1394 |
306.58 |
| Oct 20 2022 |
1411 |
306.58 |
| Oct 13 2022 |
1405 |
306.58 |
| Oct 06 2022 |
1359 |
306.58 |
| Sep 29 2022 |
1347 |
306.58 |
| Sep 22 2022 |
1349 |
306.58 |
| Sep 15 2022 |
1331 |
306.58 |
| Sep 08 2022 |
1321 |
306.58 |
| Sep 01 2022 |
1319 |
306.58 |
| Aug 25 2022 |
1320 |
306.58 |
| Aug 18 2022 |
1320 |
306.58 |
| Aug 11 2022 |
1312 |
306.58 |
| Aug 04 2022 |
1297 |
306.58 |
| Jul 28 2022 |
1297 |
306.58 |
| Jul 21 2022 |
1297 |
306.58 |
| Jul 14 2022 |
1297 |
306.58 |
| Jul 07 2022 |
1297 |
306.58 |
| Jun 30 2022 |
1297 |
306.58 |
| Jun 23 2022 |
1302 |
306.58 |
| Jun 16 2022 |
1302 |
306.58 |
| Jun 09 2022 |
1302 |
306.58 |
| Jun 02 2022 |
1302 |
306.58 |
| May 26 2022 |
1299 |
306.58 |
| May 19 2022 |
1299 |
306.58 |
| May 12 2022 |
1299 |
306.58 |
| May 05 2022 |
1299 |
306.58 |
| Apr 28 2022 |
1299 |
306.58 |
| Apr 21 2022 |
1299 |
306.58 |
| Apr 14 2022 |
1299 |
306.58 |
| Apr 07 2022 |
1299 |
306.58 |
| Mar 31 2022 |
1299 |
306.58 |
| Mar 24 2022 |
1299 |
306.58 |
| Mar 17 2022 |
1300 |
306.58 |
| Mar 10 2022 |
1300 |
306.58 |
| Mar 03 2022 |
1300 |
306.58 |
| Feb 24 2022 |
1274 |
306.58 |
| Feb 17 2022 |
1281 |
306.58 |
| Feb 10 2022 |
1283 |
306.58 |
| Feb 03 2022 |
1281 |
306.58 |
| Jan 27 2022 |
1291 |
306.58 |
| Jan 20 2022 |
1256 |
306.58 |
| Jan 13 2022 |
1251 |
306.58 |
| Jan 06 2022 |
3082 |
352.41 |
| Dec 30 2021 |
3103 |
352.41 |
| Dec 23 2021 |
3118 |
352.41 |
| Dec 16 2021 |
3125 |
352.41 |
| Dec 09 2021 |
3164 |
352.41 |
| Dec 02 2021 |
3693 |
368.12 |
| Nov 25 2021 |
4529 |
391.38 |
| Nov 18 2021 |
4555 |
391.38 |
| Nov 11 2021 |
5483 |
416.74 |
| Nov 04 2021 |
5610 |
416.74 |
| Oct 28 2021 |
5817 |
416.74 |
| Oct 21 2021 |
5845 |
418.26 |
| Oct 14 2021 |
5928 |
418.26 |
| Oct 07 2021 |
5828 |
418.26 |
| Sep 30 2021 |
5923 |
418.26 |
| Sep 23 2021 |
6044 |
418.26 |
| Sep 16 2021 |
6176 |
418.26 |
| Sep 09 2021 |
6277 |
418.26 |
| Sep 02 2021 |
6390 |
418.26 |
| Aug 26 2021 |
6401 |
418.26 |
| Aug 19 2021 |
6412 |
418.26 |
| Aug 12 2021 |
6426 |
418.26 |
| Aug 05 2021 |
6438 |
418.26 |
| Jul 29 2021 |
6442 |
418.26 |
| Jun 03 2021 |
5922 |
418.26 |
| May 21 2021 |
1474 |
323.23 |
| May 14 2021 |
1454 |
323.23 |
| May 07 2021 |
1454 |
323.23 |
| Apr 30 2021 |
1445 |
323.23 |
| Apr 23 2021 |
1445 |
323.23 |
| Apr 16 2021 |
1445 |
323.23 |
| Apr 09 2021 |
1445 |
323.23 |
| Apr 02 2021 |
1445 |
323.23 |
| Mar 26 2021 |
1445 |
323.23 |
| Mar 19 2021 |
1436 |
323.23 |
| Mar 12 2021 |
1436 |
323.23 |
| Mar 05 2021 |
1436 |
323.23 |
| Feb 26 2021 |
1436 |
323.23 |
| Feb 19 2021 |
1415 |
323.23 |
| Feb 12 2021 |
1424 |
323.23 |
| Feb 05 2021 |
1427 |
323.23 |
| Jan 29 2021 |
1460 |
323.23 |
| Jan 22 2021 |
1445 |
323.23 |
| Jan 08 2021 |
3794 |
444.07 |
| Jan 01 2021 |
3777 |
444.07 |
| Dec 25 2020 |
3877 |
444.07 |
| Dec 18 2020 |
4062 |
444.07 |
| Dec 11 2020 |
5002 |
444.07 |
| Dec 04 2020 |
5658 |
429.66 |
| Nov 27 2020 |
6234 |
447.91 |
| Nov 20 2020 |
7384 |
447.91 |
| Nov 13 2020 |
8105 |
447.91 |
| Nov 06 2020 |
8736 |
447.91 |
| Oct 30 2020 |
9410 |
447.91 |
| Oct 23 2020 |
9678 |
442.02 |
| Oct 16 2020 |
10159 |
442.02 |
| Oct 09 2020 |
10636 |
442.02 |
| Oct 02 2020 |
11001 |
442.02 |
| Sep 25 2020 |
11263 |
442.02 |
| Sep 18 2020 |
11577 |
442.02 |
| Sep 11 2020 |
11781 |
442.02 |
| Sep 04 2020 |
11968 |
442.02 |
| Aug 28 2020 |
12037 |
442.02 |
| Aug 21 2020 |
12084 |
442.02 |
| Aug 14 2020 |
12097 |
442.02 |
| Aug 07 2020 |
12203 |
442.02 |
| Jul 31 2020 |
12255 |
442.02 |
| Jul 24 2020 |
12255 |
442.02 |
| Jul 17 2020 |
12276 |
442.02 |
| Jul 10 2020 |
12303 |
442.02 |
| Jul 03 2020 |
12354 |
442.02 |
| Jun 26 2020 |
12354 |
442.02 |
| Jun 19 2020 |
12354 |
442.02 |
| Jun 12 2020 |
12360 |
442.02 |
| Jun 05 2020 |
12380 |
442.02 |
| May 29 2020 |
12401 |
442.02 |
| May 22 2020 |
12440 |
442.02 |
| May 15 2020 |
12440 |
442.02 |
| May 08 2020 |
12448 |
442.02 |
| May 01 2020 |
12451 |
442.02 |
| Apr 24 2020 |
12493 |
442.02 |
| Apr 17 2020 |
12494 |
442.02 |
| Apr 10 2020 |
12494 |
442.02 |
| Apr 03 2020 |
12494 |
442.02 |
| Mar 27 2020 |
12494 |
442.02 |
| Mar 20 2020 |
12504 |
442.02 |
| Mar 13 2020 |
12504 |
442.02 |
| Mar 06 2020 |
12504 |
442.02 |
| Feb 28 2020 |
12481 |
442.02 |
| Feb 21 2020 |
12530 |
442.02 |
| Feb 14 2020 |
12537 |
442.02 |
| Feb 07 2020 |
12559 |
442.02 |
| Jan 31 2020 |
12584 |
442.02 |
| Jan 24 2020 |
12155 |
441.33 |
| Jan 17 2020 |
12190 |
441.33 |
| Jan 10 2020 |
13235 |
446.4 |
| Jan 03 2020 |
13136 |
446.4 |
| Dec 27 2019 |
13140 |
446.4 |
| Dec 20 2019 |
13167 |
446.4 |
| Dec 13 2019 |
13225 |
446.4 |
| Dec 06 2019 |
12828 |
442.97 |
| Nov 29 2019 |
13080 |
442.97 |
| Nov 22 2019 |
13129 |
442.97 |
| Nov 15 2019 |
13233 |
442.97 |
| Nov 08 2019 |
13395 |
442.97 |
| Nov 01 2019 |
13457 |
442.97 |
| Oct 25 2019 |
15274 |
461.61 |
| Oct 18 2019 |
14953 |
461.61 |
| Oct 11 2019 |
15119 |
461.61 |
| Oct 04 2019 |
15217 |
461.61 |
| Sep 27 2019 |
15208 |
461.61 |
| Sep 20 2019 |
14998 |
461.61 |
| Sep 13 2019 |
15002 |
461.61 |
| Sep 06 2019 |
14676 |
461.61 |
| Aug 30 2019 |
14720 |
461.61 |
| Aug 23 2019 |
14738 |
461.61 |
| Aug 16 2019 |
14623 |
461.61 |
| Aug 09 2019 |
14623 |
461.61 |
| Aug 02 2019 |
14632 |
461.61 |
| Jul 26 2019 |
14637 |
461.61 |
| Jul 19 2019 |
14652 |
461.61 |
| Jul 12 2019 |
14685 |
461.61 |
| Jul 05 2019 |
14695 |
461.61 |
| Jun 28 2019 |
14724 |
461.61 |
| Jun 21 2019 |
14745 |
461.61 |
| Jun 14 2019 |
14741 |
461.61 |
| Jun 07 2019 |
14721 |
461.61 |
| May 31 2019 |
14743 |
461.61 |
| May 24 2019 |
14742 |
461.61 |
| May 17 2019 |
14772 |
461.61 |
| May 10 2019 |
14766 |
461.61 |
| May 03 2019 |
14779 |
461.61 |
| Apr 26 2019 |
14774 |
461.61 |
| Apr 19 2019 |
14773 |
461.61 |
| Apr 12 2019 |
14773 |
461.61 |
| Apr 05 2019 |
14773 |
461.61 |
| Mar 29 2019 |
14774 |
461.61 |
| Mar 22 2019 |
14764 |
461.61 |
| Mar 15 2019 |
14769 |
461.61 |
| Mar 08 2019 |
14695 |
461.61 |
| Mar 01 2019 |
14701 |
461.61 |
| Feb 22 2019 |
14695 |
461.61 |
| Feb 15 2019 |
14711 |
461.61 |
| Feb 08 2019 |
14694 |
461.61 |
| Feb 01 2019 |
14718 |
461.61 |
| Jan 25 2019 |
14725 |
461.61 |
