| Oct 12 2023 |
452 |
257.09 |
| Oct 05 2023 |
1099 |
279 |
| Sep 28 2023 |
1096 |
279 |
| Sep 21 2023 |
1105 |
279 |
| Sep 14 2023 |
1107 |
279 |
| Sep 07 2023 |
1097 |
279 |
| Aug 31 2023 |
1094 |
279 |
| Aug 24 2023 |
1095 |
279 |
| Aug 17 2023 |
1089 |
279 |
| Aug 10 2023 |
1089 |
279 |
| Aug 03 2023 |
1092 |
279 |
| Jul 27 2023 |
1092 |
279 |
| Jul 20 2023 |
1063 |
279 |
| Jul 13 2023 |
1063 |
279 |
| Jul 06 2023 |
1057 |
279 |
| Jun 29 2023 |
1060 |
279 |
| Jun 22 2023 |
1060 |
279 |
| Jun 15 2023 |
1060 |
279 |
| Jun 08 2023 |
1061 |
279 |
| Jun 01 2023 |
1061 |
279 |
| May 25 2023 |
1060 |
279 |
| May 18 2023 |
1060 |
279 |
| May 11 2023 |
1060 |
279 |
| May 04 2023 |
1060 |
279 |
| Apr 27 2023 |
1062 |
279 |
| Apr 20 2023 |
1062 |
279 |
| Apr 13 2023 |
1062 |
279 |
| Apr 06 2023 |
1064 |
279 |
| Mar 30 2023 |
1064 |
279 |
| Mar 23 2023 |
1064 |
279 |
| Mar 16 2023 |
1064 |
279 |
| Mar 09 2023 |
1064 |
279 |
| Mar 02 2023 |
1064 |
279 |
| Feb 23 2023 |
1062 |
279 |
| Feb 16 2023 |
1063 |
279 |
| Feb 09 2023 |
1061 |
279 |
| Feb 02 2023 |
1064 |
279 |
| Jan 26 2023 |
1063 |
279 |
| Jan 19 2023 |
1059 |
279 |
| Jan 12 2023 |
1031 |
279 |
| Jan 05 2023 |
1043 |
279 |
| Dec 29 2022 |
1034 |
279 |
| Dec 22 2022 |
1503 |
276.79 |
| Dec 15 2022 |
1488 |
276.79 |
| Dec 08 2022 |
1488 |
276.79 |
| Dec 01 2022 |
1469 |
276.79 |
| Nov 24 2022 |
1481 |
276.79 |
| Nov 17 2022 |
1468 |
276.79 |
| Nov 10 2022 |
1444 |
276.79 |
| Nov 03 2022 |
1408 |
276.79 |
| Oct 27 2022 |
840 |
273.47 |
| Oct 20 2022 |
853 |
273.47 |
| Oct 13 2022 |
855 |
273.47 |
| Oct 06 2022 |
805 |
273.47 |
| Sep 29 2022 |
806 |
273.47 |
| Sep 22 2022 |
809 |
273.47 |
| Sep 15 2022 |
804 |
273.47 |
| Sep 08 2022 |
797 |
273.47 |
| Sep 01 2022 |
797 |
273.47 |
| Aug 25 2022 |
799 |
273.47 |
| Aug 18 2022 |
800 |
273.47 |
| Aug 11 2022 |
795 |
273.47 |
| Aug 04 2022 |
782 |
273.47 |
| Jul 28 2022 |
782 |
273.47 |
| Jul 21 2022 |
782 |
273.47 |
| Jul 14 2022 |
782 |
273.47 |
| Jul 07 2022 |
782 |
273.47 |
| Jun 30 2022 |
782 |
273.47 |
| Jun 23 2022 |
786 |
273.47 |
| Jun 16 2022 |
786 |
273.47 |
| Jun 09 2022 |
785 |
273.47 |
| Jun 02 2022 |
785 |
273.47 |
| May 26 2022 |
783 |
273.47 |
| May 19 2022 |
783 |
273.47 |
| May 12 2022 |
783 |
273.47 |
| May 05 2022 |
783 |
273.47 |
| Apr 28 2022 |
782 |
273.47 |
| Apr 21 2022 |
782 |
273.47 |
| Apr 14 2022 |
782 |
273.47 |
| Apr 07 2022 |
782 |
273.47 |
| Mar 31 2022 |
782 |
273.47 |
| Mar 24 2022 |
782 |
273.47 |
| Mar 17 2022 |
783 |
273.47 |
| Mar 10 2022 |
783 |
273.47 |
| Mar 03 2022 |
783 |
273.47 |
| Feb 24 2022 |
762 |
273.47 |
| Feb 17 2022 |
769 |
273.47 |
| Feb 10 2022 |
775 |
273.47 |
| Feb 03 2022 |
772 |
273.47 |
| Jan 27 2022 |
782 |
273.47 |
| Jan 20 2022 |
775 |
273.47 |
| Jan 13 2022 |
775 |
273.47 |
| Jan 06 2022 |
2175 |
318.23 |
| Dec 30 2021 |
2185 |
318.23 |
| Dec 23 2021 |
2208 |
318.23 |
| Dec 16 2021 |
2216 |
318.23 |
| Dec 09 2021 |
2213 |
318.23 |
| Dec 02 2021 |
2278 |
318.23 |
| Nov 25 2021 |
2298 |
318.23 |
| Nov 18 2021 |
2290 |
318.23 |
| Nov 11 2021 |
2262 |
318.23 |
| Nov 04 2021 |
2294 |
318.23 |
| Oct 28 2021 |
2384 |
318.23 |
| Oct 21 2021 |
2414 |
318.23 |
| Oct 14 2021 |
2438 |
318.23 |
| Oct 07 2021 |
3881 |
407.74 |
| Sep 30 2021 |
3850 |
407.74 |
| Sep 23 2021 |
3690 |
407.74 |
| Sep 16 2021 |
3656 |
407.74 |
| Sep 09 2021 |
3616 |
407.74 |
| Sep 02 2021 |
3626 |
407.74 |
| Aug 26 2021 |
3600 |
407.74 |
| Aug 19 2021 |
3600 |
407.74 |
| Aug 12 2021 |
3598 |
407.74 |
| Aug 05 2021 |
3660 |
407.74 |
| Jul 29 2021 |
3681 |
407.74 |
| Jun 03 2021 |
3750 |
407.74 |
| Jan 08 2021 |
3166 |
407.74 |
| Jan 01 2021 |
3146 |
407.74 |
| Dec 25 2020 |
3219 |
407.74 |
| Dec 18 2020 |
3340 |
407.74 |
| Dec 11 2020 |
4090 |
407.74 |
| Dec 04 2020 |
4928 |
407.74 |
| Nov 27 2020 |
4878 |
407.74 |
| Nov 20 2020 |
5681 |
407.74 |
| Nov 13 2020 |
6170 |
407.74 |
| Nov 06 2020 |
6585 |
407.74 |
| Oct 30 2020 |
7045 |
407.74 |
| Oct 23 2020 |
7559 |
407.74 |
| Oct 16 2020 |
7912 |
407.74 |
| Oct 09 2020 |
8262 |
407.74 |
| Oct 02 2020 |
8552 |
407.74 |
| Sep 25 2020 |
8712 |
407.74 |
| Sep 18 2020 |
8949 |
407.74 |
| Sep 11 2020 |
9073 |
407.74 |
| Sep 04 2020 |
9215 |
407.74 |
| Aug 28 2020 |
9283 |
407.74 |
| Aug 21 2020 |
9318 |
407.74 |
| Aug 14 2020 |
9329 |
407.74 |
| Aug 07 2020 |
9418 |
407.74 |
| Jul 31 2020 |
9453 |
407.74 |
| Jul 24 2020 |
9453 |
407.74 |
| Jul 17 2020 |
9467 |
407.74 |
| Jul 10 2020 |
9494 |
407.74 |
| Jul 03 2020 |
9528 |
407.74 |
| Jun 26 2020 |
9528 |
407.74 |
| Jun 19 2020 |
9528 |
407.74 |
| Jun 12 2020 |
9532 |
407.74 |
| Jun 05 2020 |
9548 |
407.74 |
| May 29 2020 |
9564 |
407.74 |
| May 22 2020 |
9595 |
407.74 |
| May 15 2020 |
9595 |
407.74 |
| May 08 2020 |
9600 |
407.74 |
| May 01 2020 |
9603 |
407.74 |
| Apr 24 2020 |
9631 |
407.74 |
| Apr 17 2020 |
9631 |
407.74 |
| Apr 10 2020 |
9631 |
407.74 |
| Apr 03 2020 |
9631 |
407.74 |
| Mar 27 2020 |
9631 |
407.74 |
| Mar 20 2020 |
9640 |
407.74 |
| Mar 13 2020 |
9640 |
407.74 |
| Mar 06 2020 |
9640 |
407.74 |
| Feb 28 2020 |
9632 |
407.74 |
| Feb 21 2020 |
9667 |
407.74 |
| Feb 14 2020 |
9672 |
407.74 |
| Feb 07 2020 |
9682 |
407.74 |
| Jan 31 2020 |
9705 |
407.74 |
| Jan 10 2020 |
8664 |
391.81 |
| Jan 03 2020 |
8605 |
391.81 |
| Dec 27 2019 |
8608 |
391.81 |
| Dec 20 2019 |
8621 |
391.81 |
| Dec 13 2019 |
8637 |
391.81 |
| Dec 06 2019 |
8479 |
391.81 |
| Nov 29 2019 |
8673 |
391.81 |
| Nov 22 2019 |
8704 |
391.81 |
| Nov 15 2019 |
8754 |
391.81 |
| Nov 08 2019 |
8770 |
391.81 |
| Nov 01 2019 |
8767 |
391.81 |
| Oct 25 2019 |
8733 |
391.81 |
| Oct 18 2019 |
8535 |
391.81 |
| Oct 11 2019 |
8664 |
391.81 |
| Oct 04 2019 |
8691 |
391.81 |
| Sep 27 2019 |
8704 |
391.81 |
| Sep 20 2019 |
8552 |
391.81 |
| Sep 13 2019 |
8601 |
391.81 |
| Sep 06 2019 |
8366 |
391.81 |
| Aug 30 2019 |
8410 |
391.81 |
| Aug 23 2019 |
8430 |
391.81 |
| Aug 16 2019 |
8373 |
391.81 |
| Aug 09 2019 |
8373 |
391.81 |
| Aug 02 2019 |
8377 |
391.81 |
| Jul 26 2019 |
8383 |
391.81 |
| Jul 19 2019 |
8395 |
391.81 |
| Jul 12 2019 |
8411 |
391.81 |
| Jul 05 2019 |
8421 |
391.81 |
| Jun 28 2019 |
8438 |
391.81 |
| Jun 21 2019 |
8453 |
391.81 |
| Jun 14 2019 |
8447 |
391.81 |
| Jun 07 2019 |
8446 |
391.81 |
| May 31 2019 |
8464 |
391.81 |
| May 24 2019 |
8461 |
391.81 |
| May 17 2019 |
8477 |
391.81 |
| May 10 2019 |
8471 |
391.81 |
| May 03 2019 |
8478 |
391.81 |
| Apr 26 2019 |
8474 |
391.81 |
| Apr 19 2019 |
8477 |
391.81 |
| Apr 12 2019 |
8478 |
391.81 |
| Apr 05 2019 |
8478 |
391.81 |
| Mar 29 2019 |
8478 |
391.81 |
| Mar 22 2019 |
8479 |
391.81 |
| Mar 15 2019 |
8489 |
391.81 |
| Mar 08 2019 |
8456 |
391.81 |
| Mar 01 2019 |
8459 |
391.81 |
| Feb 22 2019 |
8453 |
391.81 |
| Feb 15 2019 |
8465 |
391.81 |
| Feb 08 2019 |
8453 |
391.81 |
| Feb 01 2019 |
8476 |
391.81 |
| Jan 25 2019 |
8475 |
391.81 |
