| Oct 06 2022 |
1141 |
293.38 |
| Sep 29 2022 |
1144 |
293.38 |
| Sep 22 2022 |
1147 |
293.38 |
| Sep 15 2022 |
1122 |
293.38 |
| Sep 08 2022 |
1121 |
293.38 |
| Sep 01 2022 |
1112 |
293.38 |
| Aug 25 2022 |
1112 |
293.38 |
| Aug 18 2022 |
1122 |
293.38 |
| Aug 11 2022 |
1112 |
293.38 |
| Aug 04 2022 |
1100 |
293.38 |
| Jul 28 2022 |
1103 |
293.38 |
| Jul 21 2022 |
1099 |
293.38 |
| Jul 14 2022 |
1101 |
293.38 |
| Jul 07 2022 |
1095 |
293.38 |
| Jun 30 2022 |
1095 |
293.38 |
| Jun 23 2022 |
1101 |
293.38 |
| Jun 16 2022 |
1111 |
293.38 |
| Jun 09 2022 |
1102 |
293.38 |
| Jun 02 2022 |
1104 |
293.38 |
| May 26 2022 |
1106 |
293.38 |
| May 19 2022 |
1107 |
293.38 |
| May 12 2022 |
1100 |
293.38 |
| May 05 2022 |
1104 |
293.38 |
| Apr 28 2022 |
1099 |
293.38 |
| Apr 21 2022 |
1097 |
293.38 |
| Apr 14 2022 |
1098 |
293.38 |
| Apr 07 2022 |
1099 |
293.38 |
| Mar 31 2022 |
1094 |
293.38 |
| Mar 24 2022 |
1103 |
293.38 |
| Mar 17 2022 |
1102 |
293.38 |
| Mar 10 2022 |
1108 |
293.38 |
| Mar 03 2022 |
1107 |
293.38 |
| Feb 24 2022 |
1070 |
293.38 |
| Feb 17 2022 |
1080 |
293.38 |
| Feb 10 2022 |
1096 |
293.38 |
| Feb 03 2022 |
1083 |
293.38 |
| Jan 27 2022 |
1094 |
293.38 |
| Jan 20 2022 |
1081 |
293.38 |
| Jan 13 2022 |
1073 |
293.38 |
| Jan 06 2022 |
2562 |
371.52 |
| Dec 30 2021 |
2558 |
371.52 |
| Dec 23 2021 |
2552 |
371.52 |
| Dec 16 2021 |
2579 |
371.52 |
| Dec 09 2021 |
3359 |
359.36 |
| Dec 02 2021 |
2274 |
318.08 |
| Nov 25 2021 |
2293 |
318.08 |
| Nov 18 2021 |
2283 |
318.08 |
| Nov 11 2021 |
2260 |
318.08 |
| Nov 04 2021 |
2289 |
318.08 |
| Oct 28 2021 |
2378 |
318.08 |
| Oct 21 2021 |
1979 |
299.71 |
| Oct 14 2021 |
1992 |
299.71 |
| Oct 07 2021 |
1956 |
299.71 |
| Sep 30 2021 |
2003 |
299.71 |
| Sep 23 2021 |
2019 |
299.71 |
| Sep 16 2021 |
2054 |
299.71 |
| Sep 09 2021 |
2078 |
299.71 |
| Sep 02 2021 |
2099 |
299.71 |
| Aug 26 2021 |
2093 |
299.71 |
| Aug 19 2021 |
2097 |
299.71 |
| Aug 12 2021 |
2107 |
299.71 |
| Aug 05 2021 |
2113 |
299.71 |
| Jul 29 2021 |
2113 |
299.71 |
| Jun 03 2021 |
2656 |
299.71 |
| May 21 2021 |
1173 |
293.38 |
| May 14 2021 |
1157 |
293.38 |
| May 07 2021 |
1158 |
293.38 |
| Apr 30 2021 |
1150 |
293.38 |
| Apr 23 2021 |
1152 |
293.38 |
| Apr 16 2021 |
1152 |
293.38 |
| Apr 09 2021 |
1151 |
293.38 |
| Apr 02 2021 |
1151 |
293.38 |
| Mar 26 2021 |
1151 |
293.38 |
| Mar 19 2021 |
1141 |
293.38 |
| Mar 12 2021 |
1143 |
293.38 |
| Mar 05 2021 |
1143 |
293.38 |
| Feb 26 2021 |
1142 |
293.38 |
| Feb 19 2021 |
1127 |
293.38 |
| Feb 12 2021 |
1142 |
293.38 |
| Feb 05 2021 |
1145 |
293.38 |
| Jan 29 2021 |
1166 |
293.38 |
| Jan 22 2021 |
1147 |
293.38 |
| Jan 15 2021 |
1044 |
293.38 |
| Jan 08 2021 |
2541 |
371.52 |
| Jan 01 2021 |
2523 |
371.52 |
| Dec 25 2020 |
2576 |
371.52 |
| Dec 18 2020 |
2652 |
371.52 |
| Dec 11 2020 |
2959 |
359.36 |
| Dec 04 2020 |
2439 |
318.08 |
| Nov 27 2020 |
3091 |
349.34 |
| Nov 20 2020 |
3474 |
349.34 |
| Nov 13 2020 |
3657 |
349.34 |
| Nov 06 2020 |
3923 |
349.34 |
| Oct 30 2020 |
4163 |
349.34 |
| Oct 23 2020 |
2768 |
304.77 |
| Oct 16 2020 |
2872 |
304.77 |
| Oct 09 2020 |
2957 |
304.77 |
| Oct 02 2020 |
3047 |
304.77 |
| Sep 25 2020 |
3091 |
304.77 |
| Sep 18 2020 |
3168 |
304.77 |
| Sep 11 2020 |
3197 |
304.77 |
| Sep 04 2020 |
3231 |
304.77 |
| Aug 28 2020 |
3238 |
304.77 |
| Aug 21 2020 |
3269 |
304.77 |
| Aug 14 2020 |
3276 |
304.77 |
| Aug 07 2020 |
3312 |
304.77 |
| Jul 31 2020 |
3327 |
304.77 |
| Jul 24 2020 |
3327 |
304.77 |
| Jul 17 2020 |
3337 |
304.77 |
| Jul 10 2020 |
3348 |
304.77 |
| Jul 03 2020 |
3355 |
304.77 |
| Jun 26 2020 |
3355 |
304.77 |
| Jun 19 2020 |
3355 |
304.77 |
| Jun 12 2020 |
3358 |
304.77 |
| Jun 05 2020 |
3365 |
304.77 |
| May 29 2020 |
3370 |
304.77 |
| May 22 2020 |
3368 |
304.77 |
| May 15 2020 |
3368 |
304.77 |
| May 08 2020 |
3367 |
304.77 |
| May 01 2020 |
3370 |
304.77 |
| Apr 24 2020 |
3376 |
304.77 |
| Apr 17 2020 |
3376 |
304.77 |
| Apr 10 2020 |
3376 |
304.77 |
| Apr 03 2020 |
3376 |
304.77 |
| Mar 27 2020 |
3376 |
304.77 |
| Mar 20 2020 |
3376 |
304.77 |
| Mar 13 2020 |
3376 |
304.77 |
| Mar 06 2020 |
3376 |
304.77 |
| Feb 28 2020 |
3385 |
304.77 |
| Feb 21 2020 |
3397 |
304.77 |
| Feb 14 2020 |
3399 |
304.77 |
| Feb 07 2020 |
3399 |
304.77 |
| Jan 31 2020 |
3411 |
304.77 |
| Jan 24 2020 |
3206 |
304.77 |
| Jan 17 2020 |
3222 |
304.77 |
| Jan 10 2020 |
3540 |
304.77 |
| Jan 03 2020 |
3525 |
304.77 |
| Dec 27 2019 |
3511 |
304.77 |
| Dec 20 2019 |
3520 |
304.77 |
| Dec 13 2019 |
4297 |
323.17 |
| Dec 06 2019 |
4873 |
337.74 |
| Nov 29 2019 |
4977 |
337.74 |
| Nov 22 2019 |
5001 |
337.74 |
| Nov 15 2019 |
5022 |
337.74 |
| Nov 08 2019 |
5038 |
337.74 |
| Nov 01 2019 |
5034 |
337.74 |
| Oct 25 2019 |
8001 |
383.09 |
| Oct 18 2019 |
7824 |
383.09 |
| Oct 11 2019 |
7941 |
383.09 |
| Oct 04 2019 |
8003 |
383.09 |
| Sep 27 2019 |
7985 |
383.09 |
| Sep 20 2019 |
7854 |
383.09 |
| Sep 13 2019 |
7894 |
383.09 |
| Sep 06 2019 |
7703 |
383.09 |
| Aug 30 2019 |
7738 |
383.09 |
| Aug 23 2019 |
7746 |
383.09 |
| Aug 16 2019 |
7698 |
383.09 |
| Aug 09 2019 |
7698 |
383.09 |
| Aug 02 2019 |
7703 |
383.09 |
| Jul 26 2019 |
7708 |
383.09 |
| Jul 19 2019 |
7721 |
383.09 |
| Jul 12 2019 |
7732 |
383.09 |
| Jul 05 2019 |
7742 |
383.09 |
| Jun 28 2019 |
7755 |
383.09 |
| Jun 21 2019 |
7769 |
383.09 |
| Jun 14 2019 |
7763 |
383.09 |
| Jun 07 2019 |
7766 |
383.09 |
| May 31 2019 |
7781 |
383.09 |
| May 24 2019 |
7777 |
383.09 |
| May 17 2019 |
7795 |
383.09 |
| May 10 2019 |
7789 |
383.09 |
| May 03 2019 |
7796 |
383.09 |
| Apr 26 2019 |
7790 |
383.09 |
| Apr 19 2019 |
7794 |
383.09 |
| Apr 12 2019 |
7794 |
383.09 |
| Apr 05 2019 |
7794 |
383.09 |
| Mar 29 2019 |
7794 |
383.09 |
| Mar 22 2019 |
7793 |
383.09 |
| Mar 15 2019 |
7800 |
383.09 |
| Mar 08 2019 |
7769 |
383.09 |
| Mar 01 2019 |
7773 |
383.09 |
| Feb 22 2019 |
7768 |
383.09 |
| Feb 15 2019 |
7781 |
383.09 |
| Feb 08 2019 |
7767 |
383.09 |
| Feb 01 2019 |
7791 |
383.09 |
| Jan 25 2019 |
7795 |
383.09 |
