| Jan 06 2022 |
740 |
264.31 |
| Dec 30 2021 |
740 |
264.31 |
| Dec 23 2021 |
736 |
264.31 |
| Dec 16 2021 |
736 |
264.31 |
| Dec 09 2021 |
751 |
264.31 |
| Dec 02 2021 |
772 |
264.31 |
| Nov 25 2021 |
512 |
248.96 |
| Nov 18 2021 |
517 |
248.96 |
| Nov 11 2021 |
539 |
248.96 |
| Nov 04 2021 |
533 |
248.96 |
| Oct 28 2021 |
526 |
248.96 |
| Oct 21 2021 |
540 |
248.96 |
| Oct 14 2021 |
535 |
248.96 |
| Oct 07 2021 |
511 |
248.96 |
| Sep 30 2021 |
515 |
248.96 |
| Sep 23 2021 |
494 |
248.96 |
| Sep 16 2021 |
494 |
248.96 |
| Sep 09 2021 |
496 |
248.96 |
| Sep 02 2021 |
509 |
248.96 |
| Aug 26 2021 |
509 |
248.96 |
| Aug 19 2021 |
508 |
248.96 |
| Aug 12 2021 |
508 |
248.96 |
| Aug 05 2021 |
524 |
248.96 |
| Jul 29 2021 |
527 |
248.96 |
| Jun 03 2021 |
523 |
248.96 |
| Jan 08 2021 |
1025 |
264.31 |
| Jan 01 2021 |
1014 |
264.31 |
| Dec 25 2020 |
1049 |
264.31 |
| Dec 18 2020 |
1052 |
264.31 |
| Dec 11 2020 |
1192 |
264.31 |
| Dec 04 2020 |
1290 |
264.31 |
| Nov 27 2020 |
955 |
248.96 |
| Nov 20 2020 |
984 |
248.96 |
| Nov 13 2020 |
1018 |
248.96 |
| Nov 06 2020 |
1059 |
248.96 |
| Oct 30 2020 |
1111 |
248.96 |
| Oct 23 2020 |
1176 |
248.96 |
| Oct 16 2020 |
1201 |
248.96 |
| Oct 09 2020 |
1209 |
248.96 |
| Oct 02 2020 |
1225 |
248.96 |
| Sep 25 2020 |
1234 |
248.96 |
| Sep 18 2020 |
1259 |
248.96 |
| Sep 11 2020 |
1257 |
248.96 |
| Sep 04 2020 |
1270 |
248.96 |
| Aug 28 2020 |
1269 |
248.96 |
| Aug 21 2020 |
1275 |
248.96 |
| Aug 14 2020 |
1275 |
248.96 |
| Aug 07 2020 |
1299 |
248.96 |
| Jul 31 2020 |
1303 |
248.96 |
| Jul 24 2020 |
1303 |
248.96 |
| Jul 17 2020 |
1305 |
248.96 |
| Jul 10 2020 |
1311 |
248.96 |
| Jul 03 2020 |
1312 |
248.96 |
| Jun 26 2020 |
1312 |
248.96 |
| Jun 19 2020 |
1312 |
248.96 |
| Jun 12 2020 |
1313 |
248.96 |
| Jun 05 2020 |
1315 |
248.96 |
| May 29 2020 |
1314 |
248.96 |
| May 22 2020 |
1314 |
248.96 |
| May 15 2020 |
1314 |
248.96 |
| May 08 2020 |
1315 |
248.96 |
| May 01 2020 |
1316 |
248.96 |
| Apr 24 2020 |
1319 |
248.96 |
| Apr 17 2020 |
1319 |
248.96 |
| Apr 10 2020 |
1319 |
248.96 |
| Apr 03 2020 |
1319 |
248.96 |
| Mar 27 2020 |
1319 |
248.96 |
| Mar 20 2020 |
1320 |
248.96 |
| Mar 13 2020 |
1320 |
248.96 |
| Mar 06 2020 |
1320 |
248.96 |
| Feb 28 2020 |
1318 |
248.96 |
| Feb 21 2020 |
1323 |
248.96 |
| Feb 14 2020 |
1324 |
248.96 |
| Feb 07 2020 |
1324 |
248.96 |
| Jan 31 2020 |
1335 |
248.96 |
| Jan 24 2020 |
856 |
233.62 |
| Jan 17 2020 |
860 |
233.62 |
| Jan 10 2020 |
3237 |
297.45 |
| Jan 03 2020 |
3232 |
297.45 |
| Dec 27 2019 |
3215 |
297.45 |
| Dec 20 2019 |
3223 |
297.45 |
| Dec 13 2019 |
3224 |
297.45 |
| Dec 06 2019 |
6265 |
361.28 |
| Nov 29 2019 |
6382 |
361.28 |
| Nov 22 2019 |
6425 |
361.28 |
| Nov 15 2019 |
6459 |
361.28 |
| Nov 08 2019 |
6467 |
361.28 |
| Nov 01 2019 |
6478 |
361.28 |
| Oct 25 2019 |
6416 |
361.28 |
| Oct 18 2019 |
6295 |
361.28 |
| Oct 11 2019 |
6343 |
361.28 |
| Oct 04 2019 |
6357 |
361.28 |
| Sep 27 2019 |
6376 |
361.28 |
| Sep 20 2019 |
6284 |
361.28 |
| Sep 13 2019 |
6320 |
361.28 |
| Sep 06 2019 |
6174 |
361.28 |
| Aug 30 2019 |
6216 |
361.28 |
| Aug 23 2019 |
6237 |
361.28 |
| Aug 16 2019 |
6207 |
361.28 |
| Aug 09 2019 |
6207 |
361.28 |
| Aug 02 2019 |
6210 |
361.28 |
| Jul 26 2019 |
6214 |
361.28 |
| Jul 19 2019 |
6224 |
361.28 |
| Jul 12 2019 |
6231 |
361.28 |
| Jul 05 2019 |
6233 |
361.28 |
| Jun 28 2019 |
6242 |
361.28 |
| Jun 21 2019 |
6250 |
361.28 |
| Jun 14 2019 |
6241 |
361.28 |
| Jun 07 2019 |
6239 |
361.28 |
| May 31 2019 |
6250 |
361.28 |
| May 24 2019 |
6251 |
361.28 |
| May 17 2019 |
6266 |
361.28 |
| May 10 2019 |
6264 |
361.28 |
| May 03 2019 |
6276 |
361.28 |
| Apr 26 2019 |
6274 |
361.28 |
| Apr 19 2019 |
6278 |
361.28 |
| Apr 12 2019 |
6281 |
361.28 |
| Apr 05 2019 |
6281 |
361.28 |
| Mar 29 2019 |
6281 |
361.28 |
| Mar 22 2019 |
6280 |
361.28 |
| Mar 15 2019 |
6290 |
361.28 |
| Mar 08 2019 |
6268 |
361.28 |
| Mar 01 2019 |
6270 |
361.28 |
| Feb 22 2019 |
6269 |
361.28 |
| Feb 15 2019 |
6275 |
361.28 |
| Feb 08 2019 |
6259 |
361.28 |
| Feb 01 2019 |
6277 |
361.28 |
| Jan 25 2019 |
6278 |
361.28 |
