| Oct 05 2023 |
337 |
243.54 |
| Sep 28 2023 |
355 |
246.82 |
| Sep 21 2023 |
356 |
246.82 |
| Sep 14 2023 |
363 |
246.82 |
| Sep 07 2023 |
359 |
246.82 |
| Aug 31 2023 |
360 |
246.82 |
| Aug 24 2023 |
346 |
246.82 |
| Aug 17 2023 |
351 |
246.82 |
| Aug 10 2023 |
351 |
246.82 |
| Aug 03 2023 |
350 |
246.82 |
| Jul 27 2023 |
347 |
246.82 |
| Jul 20 2023 |
353 |
246.82 |
| Jul 13 2023 |
353 |
246.82 |
| Jul 06 2023 |
348 |
246.82 |
| Jun 29 2023 |
348 |
246.82 |
| Jun 22 2023 |
348 |
246.82 |
| Jun 15 2023 |
348 |
246.82 |
| Jun 08 2023 |
348 |
246.82 |
| Jun 01 2023 |
348 |
246.82 |
| May 25 2023 |
345 |
246.82 |
| May 18 2023 |
345 |
246.82 |
| May 11 2023 |
345 |
246.82 |
| May 04 2023 |
345 |
246.82 |
| Apr 27 2023 |
349 |
246.82 |
| Apr 20 2023 |
349 |
246.82 |
| Apr 13 2023 |
349 |
246.82 |
| Apr 06 2023 |
346 |
246.82 |
| Mar 30 2023 |
358 |
246.82 |
| Mar 23 2023 |
358 |
246.82 |
| Mar 16 2023 |
358 |
246.82 |
| Mar 09 2023 |
358 |
246.82 |
| Mar 02 2023 |
346 |
246.82 |
| Feb 23 2023 |
346 |
246.82 |
| Feb 16 2023 |
344 |
246.82 |
| Feb 09 2023 |
347 |
246.82 |
| Feb 02 2023 |
364 |
246.82 |
| Jan 26 2023 |
360 |
246.82 |
| Jan 19 2023 |
361 |
246.82 |
| Jan 12 2023 |
305 |
246.82 |
| Jan 05 2023 |
381 |
246.82 |
| Dec 29 2022 |
378 |
246.82 |
| Dec 22 2022 |
854 |
248.97 |
| Dec 15 2022 |
850 |
248.97 |
| Dec 08 2022 |
690 |
240.24 |
| Dec 01 2022 |
681 |
240.24 |
| Nov 24 2022 |
687 |
240.24 |
| Nov 17 2022 |
668 |
240.24 |
| Nov 10 2022 |
664 |
240.24 |
| Nov 03 2022 |
650 |
240.24 |
| Oct 27 2022 |
757 |
250.29 |
| Oct 20 2022 |
744 |
250.29 |
| Oct 13 2022 |
738 |
250.29 |
| Oct 06 2022 |
731 |
250.29 |
| Sep 29 2022 |
718 |
250.29 |
| Sep 22 2022 |
719 |
250.29 |
| Sep 15 2022 |
721 |
250.29 |
| Sep 08 2022 |
724 |
250.29 |
| Sep 01 2022 |
727 |
250.29 |
| Aug 25 2022 |
728 |
250.29 |
| Aug 18 2022 |
727 |
250.29 |
| Aug 11 2022 |
727 |
250.29 |
| Aug 04 2022 |
725 |
250.29 |
| Jul 28 2022 |
725 |
250.29 |
| Jul 21 2022 |
725 |
250.29 |
| Jul 14 2022 |
725 |
250.29 |
| Jul 07 2022 |
725 |
250.29 |
| Jun 30 2022 |
725 |
250.29 |
| Jun 23 2022 |
723 |
250.29 |
| Jun 16 2022 |
723 |
250.29 |
| Jun 09 2022 |
726 |
250.29 |
| Jun 02 2022 |
726 |
250.29 |
| May 26 2022 |
724 |
250.29 |
| May 19 2022 |
724 |
250.29 |
| May 12 2022 |
724 |
250.29 |
| May 05 2022 |
724 |
250.29 |
| Apr 28 2022 |
722 |
250.29 |
| Apr 21 2022 |
722 |
250.29 |
| Apr 14 2022 |
722 |
250.29 |
| Apr 07 2022 |
722 |
250.29 |
| Mar 31 2022 |
722 |
250.29 |
| Mar 24 2022 |
722 |
250.29 |
| Mar 17 2022 |
721 |
250.29 |
| Mar 10 2022 |
721 |
250.29 |
| Mar 03 2022 |
721 |
250.29 |
| Feb 24 2022 |
716 |
250.29 |
| Feb 17 2022 |
717 |
250.29 |
| Feb 10 2022 |
726 |
250.29 |
| Feb 03 2022 |
730 |
250.29 |
| Jan 27 2022 |
734 |
250.29 |
| Jan 20 2022 |
703 |
250.29 |
| Jan 13 2022 |
721 |
250.29 |
| Jan 06 2022 |
769 |
250.29 |
| Dec 30 2021 |
782 |
250.29 |
| Dec 23 2021 |
794 |
250.29 |
| Dec 16 2021 |
792 |
250.29 |
| Dec 09 2021 |
801 |
250.29 |
| Dec 02 2021 |
827 |
250.29 |
| Nov 25 2021 |
854 |
250.29 |
| Nov 18 2021 |
864 |
250.29 |
| Nov 11 2021 |
835 |
250.29 |
| Nov 04 2021 |
849 |
250.29 |
| Oct 28 2021 |
892 |
250.29 |
| Oct 21 2021 |
910 |
250.29 |
| Oct 14 2021 |
910 |
250.29 |
| Oct 07 2021 |
1516 |
281.62 |
| Sep 30 2021 |
1535 |
281.62 |
| Sep 23 2021 |
1557 |
281.62 |
| Sep 16 2021 |
1590 |
281.62 |
| Sep 09 2021 |
1613 |
281.62 |
| Sep 02 2021 |
1633 |
281.62 |
| Aug 26 2021 |
1629 |
281.62 |
| Aug 19 2021 |
1631 |
281.62 |
| Aug 12 2021 |
1634 |
281.62 |
| Aug 05 2021 |
1640 |
281.62 |
| Jul 29 2021 |
1640 |
281.62 |
| Jun 03 2021 |
1995 |
281.62 |
| May 21 2021 |
880 |
268.95 |
| May 14 2021 |
862 |
268.95 |
| May 07 2021 |
862 |
268.95 |
| Apr 30 2021 |
859 |
268.95 |
| Apr 23 2021 |
859 |
268.95 |
| Apr 16 2021 |
859 |
268.95 |
| Apr 09 2021 |
859 |
268.95 |
| Apr 02 2021 |
859 |
268.95 |
| Mar 26 2021 |
859 |
268.95 |
| Mar 19 2021 |
851 |
268.95 |
| Mar 12 2021 |
851 |
268.95 |
| Mar 05 2021 |
851 |
268.95 |
| Feb 26 2021 |
851 |
268.95 |
| Feb 19 2021 |
829 |
268.95 |
| Feb 12 2021 |
840 |
268.95 |
| Feb 05 2021 |
841 |
268.95 |
| Jan 29 2021 |
868 |
268.95 |
| Jan 22 2021 |
861 |
268.95 |
| Jan 15 2021 |
719 |
264.54 |
| Jan 08 2021 |
1259 |
281.47 |
| Jan 01 2021 |
1239 |
281.47 |
| Dec 25 2020 |
1275 |
281.47 |
| Dec 18 2020 |
1286 |
281.47 |
| Dec 11 2020 |
2066 |
312.84 |
| Dec 04 2020 |
2331 |
312.84 |
| Nov 27 2020 |
3059 |
348.04 |
| Nov 20 2020 |
3436 |
348.04 |
| Nov 13 2020 |
3615 |
348.04 |
| Nov 06 2020 |
3878 |
348.04 |
| Oct 30 2020 |
4117 |
348.04 |
| Oct 23 2020 |
4429 |
349.44 |
| Oct 16 2020 |
4589 |
349.44 |
| Oct 09 2020 |
4771 |
349.44 |
| Oct 02 2020 |
4921 |
349.44 |
| Sep 25 2020 |
5023 |
349.44 |
| Sep 18 2020 |
5153 |
349.44 |
| Sep 11 2020 |
5194 |
349.44 |
| Sep 04 2020 |
5263 |
349.44 |
| Aug 28 2020 |
5295 |
349.44 |
| Aug 21 2020 |
5327 |
349.44 |
| Aug 14 2020 |
5332 |
349.44 |
| Aug 07 2020 |
5381 |
349.44 |
| Jul 31 2020 |
5398 |
349.44 |
| Jul 24 2020 |
5398 |
349.44 |
| Jul 17 2020 |
5410 |
349.44 |
| Jul 10 2020 |
5430 |
349.44 |
| Jul 03 2020 |
5453 |
349.44 |
| Jun 26 2020 |
5453 |
349.44 |
| Jun 19 2020 |
5453 |
349.44 |
| Jun 12 2020 |
5456 |
349.44 |
| Jun 05 2020 |
5462 |
349.44 |
| May 29 2020 |
5475 |
349.44 |
| May 22 2020 |
5481 |
349.44 |
| May 15 2020 |
5481 |
349.44 |
| May 08 2020 |
5482 |
349.44 |
| May 01 2020 |
5486 |
349.44 |
| Apr 24 2020 |
5504 |
349.44 |
| Apr 17 2020 |
5504 |
349.44 |
| Apr 10 2020 |
5504 |
349.44 |
| Apr 03 2020 |
5504 |
349.44 |
| Mar 27 2020 |
5504 |
349.44 |
| Mar 20 2020 |
5508 |
349.44 |
| Mar 13 2020 |
5508 |
349.44 |
| Mar 06 2020 |
5508 |
349.44 |
| Feb 28 2020 |
5516 |
349.44 |
| Feb 21 2020 |
5537 |
349.44 |
| Feb 14 2020 |
5540 |
349.44 |
| Feb 07 2020 |
5549 |
349.44 |
| Jan 31 2020 |
5564 |
349.44 |
| Jan 24 2020 |
5636 |
355.15 |
| Jan 17 2020 |
5652 |
355.15 |
| Jan 10 2020 |
6019 |
354.5 |
| Jan 03 2020 |
5986 |
354.5 |
| Dec 27 2019 |
5998 |
354.5 |
| Dec 20 2019 |
6003 |
354.5 |
| Dec 13 2019 |
6037 |
354.5 |
| Dec 06 2019 |
5642 |
351.41 |
| Nov 29 2019 |
5759 |
351.41 |
| Nov 22 2019 |
5790 |
351.41 |
| Nov 15 2019 |
5809 |
351.41 |
| Nov 08 2019 |
5813 |
351.41 |
| Nov 01 2019 |
5835 |
351.41 |
| Oct 25 2019 |
5830 |
352.55 |
| Oct 18 2019 |
5734 |
352.55 |
| Oct 11 2019 |
5817 |
352.55 |
| Oct 04 2019 |
5832 |
352.55 |
| Sep 27 2019 |
5829 |
352.55 |
| Sep 20 2019 |
5743 |
352.55 |
| Sep 13 2019 |
5774 |
352.55 |
| Sep 06 2019 |
5623 |
352.55 |
| Aug 30 2019 |
5655 |
352.55 |
| Aug 23 2019 |
5685 |
352.55 |
| Aug 16 2019 |
5653 |
352.55 |
| Aug 09 2019 |
5653 |
352.55 |
| Aug 02 2019 |
5654 |
352.55 |
| Jul 26 2019 |
5655 |
352.55 |
| Jul 19 2019 |
5664 |
352.55 |
| Jul 12 2019 |
5677 |
352.55 |
| Jul 05 2019 |
5681 |
352.55 |
| Jun 28 2019 |
5690 |
352.55 |
| Jun 21 2019 |
5696 |
352.55 |
| Jun 14 2019 |
5687 |
352.55 |
| Jun 07 2019 |
5687 |
352.55 |
| May 31 2019 |
5697 |
352.55 |
| May 24 2019 |
5700 |
352.55 |
| May 17 2019 |
5716 |
352.55 |
| May 10 2019 |
5714 |
352.55 |
| May 03 2019 |
5721 |
352.55 |
| Apr 26 2019 |
5719 |
352.55 |
| Apr 19 2019 |
5721 |
352.55 |
| Apr 12 2019 |
5723 |
352.55 |
| Apr 05 2019 |
5723 |
352.55 |
| Mar 29 2019 |
5723 |
352.55 |
| Mar 22 2019 |
5721 |
352.55 |
| Mar 15 2019 |
5730 |
352.55 |
| Mar 08 2019 |
5716 |
352.55 |
| Mar 01 2019 |
5716 |
352.55 |
| Feb 22 2019 |
5711 |
352.55 |
| Feb 15 2019 |
5718 |
352.55 |
| Feb 08 2019 |
5704 |
352.55 |
| Feb 01 2019 |
5721 |
352.55 |
| Jan 25 2019 |
5723 |
352.55 |
