| Jan 06 2022 |
1503 |
313.51 |
| Dec 30 2021 |
1512 |
313.51 |
| Dec 23 2021 |
1502 |
313.51 |
| Dec 16 2021 |
1511 |
313.51 |
| Dec 09 2021 |
1546 |
313.51 |
| Dec 02 2021 |
1583 |
313.51 |
| Nov 25 2021 |
1597 |
313.51 |
| Nov 18 2021 |
1604 |
313.51 |
| Nov 11 2021 |
1596 |
313.51 |
| Nov 04 2021 |
1609 |
313.51 |
| Oct 28 2021 |
1551 |
313.51 |
| Oct 21 2021 |
1599 |
313.51 |
| Oct 14 2021 |
1575 |
313.51 |
| Oct 07 2021 |
1496 |
313.51 |
| Sep 30 2021 |
1486 |
313.51 |
| Sep 23 2021 |
1442 |
313.51 |
| Sep 16 2021 |
1439 |
313.51 |
| Sep 09 2021 |
1425 |
313.51 |
| Sep 02 2021 |
1448 |
313.51 |
| Aug 26 2021 |
1445 |
313.51 |
| Aug 19 2021 |
1445 |
313.51 |
| Aug 12 2021 |
1443 |
313.51 |
| Aug 05 2021 |
1466 |
313.51 |
| Jul 29 2021 |
1479 |
313.51 |
| Jun 03 2021 |
1484 |
313.51 |
| Jan 08 2021 |
1694 |
313.51 |
| Jan 01 2021 |
1679 |
313.51 |
| Dec 25 2020 |
1736 |
313.51 |
| Dec 18 2020 |
1760 |
313.51 |
| Dec 11 2020 |
2080 |
313.51 |
| Dec 04 2020 |
2344 |
313.51 |
| Nov 27 2020 |
2257 |
313.51 |
| Nov 20 2020 |
2463 |
313.51 |
| Nov 13 2020 |
2576 |
313.51 |
| Nov 06 2020 |
2723 |
313.51 |
| Oct 30 2020 |
2863 |
313.51 |
| Oct 23 2020 |
3058 |
313.51 |
| Oct 16 2020 |
3167 |
313.51 |
| Oct 09 2020 |
3270 |
313.51 |
| Oct 02 2020 |
3364 |
313.51 |
| Sep 25 2020 |
3425 |
313.51 |
| Sep 18 2020 |
3500 |
313.51 |
| Sep 11 2020 |
3531 |
313.51 |
| Sep 04 2020 |
3576 |
313.51 |
| Aug 28 2020 |
3587 |
313.51 |
| Aug 21 2020 |
3614 |
313.51 |
| Aug 14 2020 |
3623 |
313.51 |
| Aug 07 2020 |
3663 |
313.51 |
| Jul 31 2020 |
3677 |
313.51 |
| Jul 24 2020 |
3677 |
313.51 |
| Jul 17 2020 |
3687 |
313.51 |
| Jul 10 2020 |
3699 |
313.51 |
| Jul 03 2020 |
3706 |
313.51 |
| Jun 26 2020 |
3706 |
313.51 |
| Jun 19 2020 |
3706 |
313.51 |
| Jun 12 2020 |
3708 |
313.51 |
| Jun 05 2020 |
3716 |
313.51 |
| May 29 2020 |
3723 |
313.51 |
| May 22 2020 |
3726 |
313.51 |
| May 15 2020 |
3726 |
313.51 |
| May 08 2020 |
3727 |
313.51 |
| May 01 2020 |
3728 |
313.51 |
| Apr 24 2020 |
3736 |
313.51 |
| Apr 17 2020 |
3736 |
313.51 |
| Apr 10 2020 |
3736 |
313.51 |
| Apr 03 2020 |
3736 |
313.51 |
| Mar 27 2020 |
3736 |
313.51 |
| Mar 20 2020 |
3736 |
313.51 |
| Mar 13 2020 |
3736 |
313.51 |
| Mar 06 2020 |
3736 |
313.51 |
| Feb 28 2020 |
3744 |
313.51 |
| Feb 21 2020 |
3754 |
313.51 |
| Feb 14 2020 |
3756 |
313.51 |
| Feb 07 2020 |
3756 |
313.51 |
| Jan 31 2020 |
3770 |
313.51 |
| Jan 10 2020 |
2937 |
290.04 |
| Jan 03 2020 |
2936 |
290.04 |
| Dec 27 2019 |
2920 |
290.04 |
| Dec 20 2019 |
2926 |
290.04 |
| Dec 13 2019 |
2921 |
290.04 |
| Dec 06 2019 |
2725 |
290.04 |
| Nov 29 2019 |
2782 |
290.04 |
| Nov 22 2019 |
2827 |
290.04 |
| Nov 15 2019 |
2856 |
290.04 |
| Nov 08 2019 |
2837 |
290.04 |
| Nov 01 2019 |
2844 |
290.04 |
| Oct 25 2019 |
2836 |
290.04 |
| Oct 18 2019 |
2815 |
290.04 |
| Oct 11 2019 |
2843 |
290.04 |
| Oct 04 2019 |
2888 |
290.04 |
| Sep 27 2019 |
2871 |
290.04 |
| Sep 20 2019 |
2832 |
290.04 |
| Sep 13 2019 |
2852 |
290.04 |
| Sep 06 2019 |
2757 |
290.04 |
| Aug 30 2019 |
2781 |
290.04 |
| Aug 23 2019 |
2791 |
290.04 |
| Aug 16 2019 |
2774 |
290.04 |
| Aug 09 2019 |
2774 |
290.04 |
| Aug 02 2019 |
2774 |
290.04 |
| Jul 26 2019 |
2766 |
290.04 |
| Jul 19 2019 |
2768 |
290.04 |
| Jul 12 2019 |
2778 |
290.04 |
| Jul 05 2019 |
2781 |
290.04 |
| Jun 28 2019 |
2780 |
290.04 |
| Jun 21 2019 |
2780 |
290.04 |
| Jun 14 2019 |
2773 |
290.04 |
| Jun 07 2019 |
2780 |
290.04 |
| May 31 2019 |
2781 |
290.04 |
| May 24 2019 |
2782 |
290.04 |
| May 17 2019 |
2789 |
290.04 |
| May 10 2019 |
2787 |
290.04 |
| May 03 2019 |
2791 |
290.04 |
| Apr 26 2019 |
2794 |
290.04 |
| Apr 19 2019 |
2799 |
290.04 |
| Apr 12 2019 |
2800 |
290.04 |
| Apr 05 2019 |
2800 |
290.04 |
| Mar 29 2019 |
2800 |
290.04 |
| Mar 22 2019 |
2798 |
290.04 |
| Mar 15 2019 |
2800 |
290.04 |
| Mar 08 2019 |
2799 |
290.04 |
| Mar 01 2019 |
2800 |
290.04 |
| Feb 22 2019 |
2798 |
290.04 |
| Feb 15 2019 |
2812 |
290.04 |
| Feb 08 2019 |
2802 |
290.04 |
| Feb 01 2019 |
2814 |
290.04 |
| Jan 25 2019 |
2812 |
290.04 |
