| Oct 26 2023 |
6616 |
504 |
| Oct 19 2023 |
2542 |
379.34 |
| Oct 12 2023 |
2505 |
379.34 |
| Oct 05 2023 |
2446 |
379.34 |
| Sep 28 2023 |
2340 |
379.34 |
| Sep 21 2023 |
2304 |
379.34 |
| Sep 14 2023 |
2255 |
379.34 |
| Sep 07 2023 |
2203 |
379.34 |
| Aug 31 2023 |
2175 |
379.34 |
| Aug 24 2023 |
2137 |
379.34 |
| Aug 17 2023 |
2157 |
379.34 |
| Aug 10 2023 |
2160 |
379.34 |
| Aug 03 2023 |
2157 |
379.34 |
| Jul 27 2023 |
2145 |
379.34 |
| Nov 04 2021 |
2065 |
340.2 |
| Oct 28 2021 |
2833 |
332.8 |
| Oct 21 2021 |
2861 |
332.8 |
| Oct 14 2021 |
2868 |
332.8 |
| Oct 07 2021 |
2808 |
332.8 |
| Sep 30 2021 |
2850 |
332.8 |
| Sep 23 2021 |
2893 |
332.8 |
| Sep 16 2021 |
2947 |
332.8 |
| Sep 09 2021 |
2983 |
332.8 |
| Sep 02 2021 |
3026 |
332.8 |
| Aug 26 2021 |
3028 |
332.8 |
| Aug 19 2021 |
3033 |
332.8 |
| Aug 12 2021 |
3040 |
332.8 |
| Aug 05 2021 |
3049 |
332.8 |
| Jul 29 2021 |
3051 |
332.8 |
| Jun 03 2021 |
2636 |
332.8 |
| Nov 06 2020 |
3591 |
340.2 |
| Oct 30 2020 |
3498 |
332.8 |
| Oct 23 2020 |
3726 |
332.8 |
| Oct 16 2020 |
3469 |
322.49 |
| Oct 09 2020 |
3590 |
322.49 |
| Oct 02 2020 |
3704 |
322.49 |
| Sep 25 2020 |
3765 |
322.49 |
| Sep 18 2020 |
3856 |
322.49 |
| Sep 11 2020 |
3885 |
322.49 |
| Sep 04 2020 |
3938 |
322.49 |
| Aug 28 2020 |
3956 |
322.49 |
| Aug 21 2020 |
3983 |
322.49 |
| Aug 14 2020 |
3989 |
322.49 |
| Aug 07 2020 |
4028 |
322.49 |
| Jul 31 2020 |
4045 |
322.49 |
| Jul 24 2020 |
4045 |
322.49 |
| Jul 17 2020 |
4058 |
322.49 |
| Jul 10 2020 |
4071 |
322.49 |
| Jul 03 2020 |
4079 |
322.49 |
| Jun 26 2020 |
4079 |
322.49 |
| Jun 19 2020 |
4079 |
322.49 |
| Jun 12 2020 |
4080 |
322.49 |
| Jun 05 2020 |
4090 |
322.49 |
| May 29 2020 |
4094 |
322.49 |
| May 22 2020 |
4102 |
322.49 |
| May 15 2020 |
4102 |
322.49 |
| May 08 2020 |
4104 |
322.49 |
| May 01 2020 |
4105 |
322.49 |
| Apr 24 2020 |
4114 |
322.49 |
| Apr 17 2020 |
4114 |
322.49 |
| Apr 10 2020 |
4114 |
322.49 |
| Apr 03 2020 |
4114 |
322.49 |
| Mar 27 2020 |
4114 |
322.49 |
| Mar 20 2020 |
4114 |
322.49 |
| Mar 13 2020 |
4114 |
322.49 |
| Mar 06 2020 |
4114 |
322.49 |
| Feb 28 2020 |
4124 |
322.49 |
| Feb 21 2020 |
4133 |
322.49 |
| Feb 14 2020 |
4137 |
322.49 |
| Feb 07 2020 |
4137 |
322.49 |
| Jan 31 2020 |
4154 |
322.49 |
| Jan 24 2020 |
3932 |
322.49 |
| Jan 17 2020 |
3949 |
322.49 |
| Jan 10 2020 |
4278 |
322.49 |
| Jan 03 2020 |
4261 |
322.49 |
| Dec 27 2019 |
4253 |
322.49 |
| Dec 20 2019 |
4253 |
322.49 |
| Dec 13 2019 |
4267 |
322.49 |
| Dec 06 2019 |
4111 |
322.49 |
| Nov 29 2019 |
4184 |
322.49 |
| Nov 22 2019 |
4216 |
322.49 |
| Nov 08 2019 |
6458 |
361.15 |
| Nov 01 2019 |
6475 |
361.15 |
| Oct 25 2019 |
6412 |
361.15 |
| Oct 18 2019 |
6289 |
361.15 |
| Oct 11 2019 |
6338 |
361.15 |
| Oct 04 2019 |
6350 |
361.15 |
| Sep 27 2019 |
6371 |
361.15 |
| Sep 20 2019 |
6275 |
361.15 |
| Sep 13 2019 |
6312 |
361.15 |
| Sep 06 2019 |
6166 |
361.15 |
| Aug 30 2019 |
6210 |
361.15 |
| Aug 23 2019 |
6232 |
361.15 |
| Aug 16 2019 |
6202 |
361.15 |
| Aug 09 2019 |
6202 |
361.15 |
| Aug 02 2019 |
6205 |
361.15 |
| Jul 26 2019 |
6209 |
361.15 |
| Jul 19 2019 |
6219 |
361.15 |
| Jul 12 2019 |
6226 |
361.15 |
| Jul 05 2019 |
6228 |
361.15 |
| Jun 28 2019 |
6236 |
361.15 |
| Jun 21 2019 |
6244 |
361.15 |
| Jun 14 2019 |
6235 |
361.15 |
| Jun 07 2019 |
6233 |
361.15 |
| May 31 2019 |
6244 |
361.15 |
| May 24 2019 |
6245 |
361.15 |
| May 17 2019 |
6260 |
361.15 |
| May 10 2019 |
6258 |
361.15 |
| May 03 2019 |
6271 |
361.15 |
| Apr 26 2019 |
6269 |
361.15 |
| Apr 19 2019 |
6273 |
361.15 |
| Apr 12 2019 |
6276 |
361.15 |
| Apr 05 2019 |
6276 |
361.15 |
| Mar 29 2019 |
6276 |
361.15 |
| Mar 22 2019 |
6275 |
361.15 |
| Mar 15 2019 |
6285 |
361.15 |
| Mar 08 2019 |
6263 |
361.15 |
| Mar 01 2019 |
6265 |
361.15 |
| Feb 22 2019 |
6264 |
361.15 |
| Feb 15 2019 |
6270 |
361.15 |
| Feb 08 2019 |
6254 |
361.15 |
| Feb 01 2019 |
6272 |
361.15 |
| Jan 25 2019 |
6272 |
361.15 |
| Jan 18 2019 |
6009 |
361.15 |
| Jan 11 2019 |
6388 |
361.15 |
| Jan 04 2019 |
6437 |
361.15 |
| Dec 28 2018 |
6450 |
361.15 |
| Dec 21 2018 |
6400 |
361.15 |
| Dec 14 2018 |
6394 |
361.15 |
| Dec 07 2018 |
6457 |
361.15 |
| Nov 30 2018 |
6552 |
361.15 |
| Nov 23 2018 |
6574 |
361.15 |
| Nov 16 2018 |
6655 |
361.15 |
| Oct 26 2018 |
4360 |
327.15 |
| Oct 19 2018 |
4383 |
327.15 |
| Oct 12 2018 |
4405 |
327.15 |
| Oct 05 2018 |
4311 |
327.15 |
| Sep 28 2018 |
4322 |
327.15 |
| Sep 21 2018 |
4347 |
327.15 |
| Sep 14 2018 |
4291 |
327.15 |
| Sep 07 2018 |
4290 |
327.15 |
| Aug 31 2018 |
4262 |
327.15 |
| Aug 24 2018 |
4264 |
327.15 |
| Aug 17 2018 |
4269 |
327.15 |
| Aug 10 2018 |
4273 |
327.15 |
| Aug 03 2018 |
4283 |
327.15 |
| Jul 27 2018 |
4289 |
327.15 |
| Jul 20 2018 |
4290 |
327.15 |
| Jul 13 2018 |
4289 |
327.15 |
| Jul 06 2018 |
4290 |
327.15 |
| Jun 29 2018 |
4324 |
327.15 |
| Jun 22 2018 |
4324 |
327.15 |
| Jun 15 2018 |
4326 |
327.15 |
| Jun 08 2018 |
4336 |
327.15 |
| Jun 01 2018 |
4331 |
327.15 |
| May 25 2018 |
4345 |
327.15 |
| May 18 2018 |
4343 |
327.15 |
| May 11 2018 |
4353 |
327.15 |
| May 04 2018 |
4388 |
327.15 |
| Apr 27 2018 |
4386 |
327.15 |
| Apr 20 2018 |
4403 |
327.15 |
| Apr 13 2018 |
4401 |
327.15 |
| Apr 06 2018 |
4401 |
327.15 |
| Mar 30 2018 |
4402 |
327.15 |
| Mar 23 2018 |
4402 |
327.15 |
| Mar 16 2018 |
4396 |
327.15 |
| Mar 09 2018 |
4396 |
327.15 |
| Mar 02 2018 |
4396 |
327.15 |
| Feb 23 2018 |
4396 |
327.15 |
| Feb 16 2018 |
4401 |
327.15 |
| Feb 09 2018 |
4393 |
327.15 |
| Feb 02 2018 |
4408 |
327.15 |
| Jan 26 2018 |
4426 |
327.15 |
| Jan 19 2018 |
4425 |
327.15 |
| Jan 12 2018 |
4205 |
327.15 |
| Jan 05 2018 |
4363 |
327.15 |
| Dec 29 2017 |
4369 |
327.15 |
| Dec 22 2017 |
4365 |
327.15 |
| Dec 15 2017 |
4358 |
327.15 |
| Dec 08 2017 |
4471 |
327.15 |
| Dec 01 2017 |
4501 |
327.15 |
| Nov 24 2017 |
4517 |
327.15 |
| Nov 17 2017 |
4484 |
327.15 |
| Nov 10 2017 |
4577 |
327.15 |
| Nov 03 2017 |
6882 |
366.56 |
| Oct 27 2017 |
11413 |
419.3 |
| Oct 20 2017 |
11118 |
416.35 |
| Oct 13 2017 |
10933 |
416.35 |
| Oct 06 2017 |
8810 |
393.87 |
| Sep 29 2017 |
8291 |
387.9 |
| Sep 22 2017 |
8281 |
387.9 |
| Sep 15 2017 |
8279 |
387.9 |
| Sep 08 2017 |
8231 |
387.9 |
| Sep 01 2017 |
8242 |
387.9 |
| Aug 25 2017 |
8260 |
387.9 |
| Aug 18 2017 |
8281 |
387.9 |
| Aug 11 2017 |
8249 |
387.9 |
| Aug 04 2017 |
8265 |
387.9 |
| Jul 28 2017 |
8261 |
387.9 |
| Jul 21 2017 |
8270 |
387.9 |
| Jul 14 2017 |
8273 |
387.9 |
| Jul 07 2017 |
8269 |
387.9 |
| Jun 30 2017 |
8278 |
387.9 |
| Jun 23 2017 |
8276 |
387.9 |
| Jun 16 2017 |
8274 |
387.9 |
| Jun 09 2017 |
8255 |
387.9 |
| Jun 02 2017 |
8252 |
387.9 |
| May 26 2017 |
8143 |
387.9 |
| May 19 2017 |
8160 |
387.9 |
| May 12 2017 |
8125 |
387.9 |
| May 05 2017 |
8108 |
387.9 |
| Apr 28 2017 |
8102 |
387.9 |
| Apr 21 2017 |
8088 |
387.9 |
| Apr 14 2017 |
8094 |
387.9 |
| Apr 07 2017 |
8095 |
387.9 |
| Mar 31 2017 |
8095 |
387.9 |
| Mar 24 2017 |
8096 |
387.9 |
| Mar 17 2017 |
8086 |
387.9 |
| Mar 10 2017 |
8095 |
387.9 |
| Mar 03 2017 |
8095 |
387.9 |
| Feb 24 2017 |
8101 |
387.9 |
| Feb 17 2017 |
8110 |
387.9 |
| Feb 10 2017 |
8124 |
387.9 |
| Feb 03 2017 |
8118 |
387.9 |
| Jan 27 2017 |
8135 |
387.9 |
| Jan 20 2017 |
8154 |
387.9 |
| Jan 13 2017 |
8160 |
387.9 |
| Jan 06 2017 |
8303 |
387.9 |
| Dec 30 2016 |
8354 |
387.9 |
| Dec 23 2016 |
8354 |
387.9 |
| Dec 16 2016 |
8377 |
387.9 |
| Dec 09 2016 |
8412 |
387.9 |
| Dec 02 2016 |
8529 |
387.9 |
| Nov 25 2016 |
8490 |
387.9 |
| Nov 18 2016 |
8528 |
387.9 |
| Nov 11 2016 |
8647 |
387.9 |
| Nov 04 2016 |
8771 |
389.88 |
| Oct 28 2016 |
8680 |
389.88 |
| Oct 21 2016 |
9732 |
400.33 |
| Oct 14 2016 |
9578 |
400.33 |
| Oct 07 2016 |
11352 |
418.15 |
| Sep 30 2016 |
12549 |
429.79 |
| Nov 17 2015 |
11362 |
431.21 |
| Nov 10 2015 |
11295 |
431.21 |
| Nov 03 2015 |
11316 |
431.21 |
| Oct 27 2015 |
11329 |
431.21 |
| Oct 20 2015 |
11215 |
431.21 |
| Oct 13 2015 |
10773 |
431.21 |
| Oct 06 2015 |
10794 |
431.21 |
| Sep 29 2015 |
6814 |
384.36 |
| Sep 22 2015 |
2577 |
384.36 |
| Sep 15 2015 |
3143 |
368.05 |
| Sep 14 2015 |
5590 |
368.05 |
| Sep 07 2015 |
5595 |
368.05 |
| Aug 31 2015 |
5583 |
368.05 |
| Aug 24 2015 |
5548 |
368.05 |
| Aug 17 2015 |
5552 |
368.05 |
| Aug 10 2015 |
5561 |
368.05 |
| Aug 03 2015 |
5561 |
368.05 |
| Jul 27 2015 |
5561 |
368.05 |
| Jul 20 2015 |
5561 |
368.05 |
| Jul 13 2015 |
5561 |
368.05 |
| Jul 06 2015 |
5561 |
368.05 |
| Jun 29 2015 |
5561 |
368.05 |
| Jun 22 2015 |
5561 |
368.05 |
| Jun 15 2015 |
5561 |
368.05 |
| Jun 08 2015 |
5612 |
368.05 |
| Jun 01 2015 |
5612 |
368.05 |
| May 25 2015 |
5612 |
368.05 |
| May 18 2015 |
5612 |
368.05 |
| May 11 2015 |
5612 |
368.05 |
| May 04 2015 |
5612 |
368.05 |
| Apr 27 2015 |
5610 |
368.05 |
| Apr 20 2015 |
5604 |
368.05 |
| Apr 13 2015 |
5603 |
368.05 |
| Apr 06 2015 |
5607 |
368.05 |
| Mar 30 2015 |
5607 |
368.05 |
| Mar 23 2015 |
5614 |
368.05 |
| Mar 16 2015 |
5611 |
368.05 |
| Mar 09 2015 |
5611 |
368.05 |
| Mar 02 2015 |
5606 |
368.05 |
| Feb 23 2015 |
5554 |
368.05 |
| Feb 16 2015 |
5560 |
368.05 |
| Feb 09 2015 |
5568 |
368.05 |
| Feb 02 2015 |
5572 |
368.05 |
| Jan 26 2015 |
5575 |
368.05 |
| Jan 19 2015 |
5567 |
368.05 |
| Jan 12 2015 |
5481 |
368.05 |
| Jan 05 2015 |
5642 |
368.05 |
| Dec 29 2014 |
6067 |
374.55 |
| Dec 22 2014 |
6094 |
374.55 |
| Dec 15 2014 |
5538 |
368.05 |
| Dec 08 2014 |
5578 |
368.05 |
| Dec 01 2014 |
5610 |
368.05 |
| Nov 24 2014 |
6083 |
374.55 |
| Nov 17 2014 |
6123 |
374.55 |
| Nov 10 2014 |
6174 |
374.55 |
| Nov 03 2014 |
6094 |
374.55 |
| Oct 27 2014 |
6101 |
374.55 |
| Oct 20 2014 |
6176 |
374.55 |
| Oct 13 2014 |
6049 |
374.55 |
| Nov 11 2013 |
4219 |
342.75 |
| Nov 04 2013 |
4244 |
342.75 |
| Oct 28 2013 |
4773 |
351.78 |
| Oct 21 2013 |
4229 |
344.88 |
| Oct 14 2013 |
3641 |
333.28 |
| Oct 07 2013 |
3037 |
319.31 |
| Sep 30 2013 |
3040 |
319.31 |
| Sep 23 2013 |
2909 |
316.44 |
| Sep 16 2013 |
2396 |
301.62 |
| Sep 09 2013 |
2391 |
301.62 |
| Sep 02 2013 |
2420 |
301.62 |
| Aug 26 2013 |
2409 |
301.62 |
| Aug 19 2013 |
2415 |
301.62 |
| Aug 12 2013 |
2415 |
301.62 |
| Aug 05 2013 |
2416 |
301.62 |
| Jul 29 2013 |
2416 |
301.62 |
| Jul 22 2013 |
2423 |
301.62 |
| Jul 15 2013 |
2423 |
301.62 |
| Jul 08 2013 |
2422 |
301.62 |
| Jul 01 2013 |
2422 |
301.62 |
| Jun 24 2013 |
2422 |
301.62 |
| Jun 17 2013 |
2422 |
301.62 |
| Jun 10 2013 |
2422 |
301.62 |
| Jun 03 2013 |
2422 |
301.62 |
| May 27 2013 |
2422 |
301.62 |
| May 20 2013 |
2422 |
301.62 |
| May 13 2013 |
2422 |
301.62 |
| May 06 2013 |
2422 |
301.62 |
| Apr 29 2013 |
2422 |
301.62 |
| Apr 22 2013 |
2421 |
301.62 |
| Apr 15 2013 |
2425 |
301.62 |
| Apr 08 2013 |
2425 |
301.62 |
| Apr 01 2013 |
2425 |
301.62 |
| Mar 25 2013 |
2425 |
301.62 |
| Mar 18 2013 |
2425 |
301.62 |
| Mar 11 2013 |
2425 |
301.62 |
| Mar 04 2013 |
2425 |
301.62 |
| Feb 25 2013 |
2425 |
301.62 |
| Feb 18 2013 |
2430 |
301.62 |
| Feb 11 2013 |
2438 |
301.62 |
| Feb 04 2013 |
2427 |
301.62 |
| Jan 28 2013 |
2445 |
301.62 |
| Jan 21 2013 |
2448 |
301.62 |
| Jan 14 2013 |
2474 |
301.62 |
| Jan 07 2013 |
2454 |
301.62 |
| Dec 31 2012 |
2454 |
301.62 |
| Dec 24 2012 |
2461 |
301.62 |
| Dec 17 2012 |
2478 |
301.62 |
| Dec 10 2012 |
1944 |
284.87 |
| Dec 03 2012 |
1975 |
284.87 |
| Nov 26 2012 |
1888 |
284.87 |
| Nov 19 2012 |
1919 |
284.87 |
| Nov 12 2012 |
1940 |
284.87 |
| Nov 05 2012 |
2368 |
297.45 |
| Oct 29 2012 |
2180 |
291.7 |
| Oct 22 2012 |
2219 |
291.7 |
| Oct 15 2012 |
2219 |
291.7 |
| Oct 02 2012 |
2252 |
291.7 |
| Sep 26 2012 |
2332 |
293.77 |
| Sep 20 2012 |
3400 |
322 |
| Sep 13 2012 |
3353 |
322 |
| Jan 19 2012 |
2911 |
322.02 |
| Dec 29 2011 |
2865 |
322.02 |
| Dec 13 2011 |
2849 |
322.02 |
| Dec 09 2011 |
2889 |
322.02 |
| Dec 01 2011 |
2884 |
322.01 |
| Nov 25 2011 |
2913 |
322.01 |
| Nov 17 2011 |
2889 |
322.01 |
| Nov 10 2011 |
2929 |
322.01 |
| Nov 04 2011 |
1948 |
291.91 |
| Oct 28 2011 |
1958 |
291.9 |
| Oct 21 2011 |
1987 |
291.9 |
| Oct 14 2011 |
1984 |
291.9 |
| Oct 07 2011 |
1918 |
291.9 |
| Sep 30 2011 |
1917 |
291.9 |
| Sep 27 2011 |
1903 |
291.89 |
| Sep 23 2011 |
1875 |
291.89 |
| Sep 16 2011 |
1829 |
291.89 |
| Sep 09 2011 |
1797 |
291.89 |
| Jan 13 2011 |
1824 |
291.86 |
| Dec 28 2010 |
1944 |
291.86 |
| Dec 14 2010 |
1932 |
291.86 |
| Dec 03 2010 |
1949 |
291.86 |
| Nov 26 2010 |
1955 |
291.86 |
| Nov 19 2010 |
1927 |
291.86 |
| Nov 12 2010 |
1907 |
291.86 |
| Oct 05 2010 |
5932 |
409.07 |
| Sep 29 2010 |
6034 |
409.07 |
| Oct 09 2009 |
4553 |
400 |
| Oct 02 2009 |
4395 |
400 |
| Sep 25 2009 |
4224 |
400 |
| Sep 18 2009 |
4122 |
400 |
| Sep 11 2009 |
4070 |
400 |
| Jan 30 2009 |
3988 |
400 |
| Jan 09 2009 |
3726 |
400 |
| Dec 18 2008 |
3536 |
400 |
| Dec 12 2008 |
3563 |
400 |
| Dec 05 2008 |
3577 |
400 |
| Nov 28 2008 |
3525 |
400 |
| Nov 21 2008 |
3524 |
400 |
| Nov 14 2008 |
3399 |
400 |
| Nov 07 2008 |
3281 |
400 |
| Oct 31 2008 |
3011 |
400 |
| Oct 24 2008 |
2950 |
400 |
| Oct 17 2008 |
2742 |
400 |
