| Dec 22 2022 |
730 |
265.38 |
| Dec 15 2022 |
717 |
265.38 |
| Dec 08 2022 |
724 |
265.38 |
| Dec 01 2022 |
724 |
265.38 |
| Nov 24 2022 |
713 |
265.38 |
| Nov 17 2022 |
726 |
265.38 |
| Nov 10 2022 |
718 |
265.38 |
| Nov 03 2022 |
705 |
265.38 |
| Oct 27 2022 |
717 |
265.38 |
| Oct 20 2022 |
734 |
265.38 |
| Oct 13 2022 |
739 |
265.38 |
| Oct 06 2022 |
695 |
265.38 |
| Sep 29 2022 |
694 |
265.38 |
| Sep 22 2022 |
698 |
265.38 |
| Sep 15 2022 |
691 |
265.38 |
| Sep 08 2022 |
686 |
265.38 |
| Sep 01 2022 |
686 |
265.38 |
| Aug 25 2022 |
688 |
265.38 |
| Aug 18 2022 |
689 |
265.38 |
| Aug 11 2022 |
686 |
265.38 |
| Aug 04 2022 |
675 |
265.38 |
| Jul 28 2022 |
675 |
265.38 |
| Jul 21 2022 |
675 |
265.38 |
| Jul 14 2022 |
675 |
265.38 |
| Jul 07 2022 |
675 |
265.38 |
| Jun 30 2022 |
675 |
265.38 |
| Jun 23 2022 |
679 |
265.38 |
| Jun 16 2022 |
679 |
265.38 |
| Jun 09 2022 |
678 |
265.38 |
| Jun 02 2022 |
678 |
265.38 |
| May 26 2022 |
676 |
265.38 |
| May 19 2022 |
676 |
265.38 |
| May 12 2022 |
676 |
265.38 |
| May 05 2022 |
676 |
265.38 |
| Apr 28 2022 |
675 |
265.38 |
| Apr 21 2022 |
675 |
265.38 |
| Apr 14 2022 |
675 |
265.38 |
| Apr 07 2022 |
675 |
265.38 |
| Mar 31 2022 |
675 |
265.38 |
| Mar 24 2022 |
675 |
265.38 |
| Mar 17 2022 |
676 |
265.38 |
| Mar 10 2022 |
676 |
265.38 |
| Mar 03 2022 |
676 |
265.38 |
| Feb 24 2022 |
657 |
265.38 |
| Feb 17 2022 |
664 |
265.38 |
| Feb 10 2022 |
661 |
265.38 |
| Feb 03 2022 |
662 |
265.38 |
| Jan 27 2022 |
670 |
265.38 |
| Jan 20 2022 |
663 |
265.38 |
| Jan 13 2022 |
663 |
265.38 |
| Jan 06 2022 |
768 |
265.38 |
| Dec 30 2021 |
768 |
265.38 |
| Dec 23 2021 |
764 |
265.38 |
| Dec 16 2021 |
764 |
265.38 |
| Dec 09 2021 |
781 |
265.38 |
| Dec 02 2021 |
801 |
265.38 |
| Nov 25 2021 |
811 |
265.38 |
| Nov 18 2021 |
801 |
265.38 |
| Nov 11 2021 |
821 |
265.38 |
| Nov 04 2021 |
826 |
265.38 |
| Oct 28 2021 |
816 |
265.38 |
| Oct 21 2021 |
826 |
265.38 |
| Oct 14 2021 |
816 |
265.38 |
| Oct 07 2021 |
768 |
265.38 |
| Sep 30 2021 |
768 |
265.38 |
| Sep 23 2021 |
738 |
265.38 |
| Sep 16 2021 |
740 |
265.38 |
| Sep 09 2021 |
742 |
265.38 |
| Sep 02 2021 |
760 |
265.38 |
| Aug 26 2021 |
758 |
265.38 |
| Aug 19 2021 |
757 |
265.38 |
| Aug 12 2021 |
757 |
265.38 |
| Aug 05 2021 |
774 |
265.38 |
| Jul 29 2021 |
777 |
265.38 |
| Jun 03 2021 |
774 |
265.38 |
| May 21 2021 |
840 |
265.38 |
| May 14 2021 |
822 |
265.38 |
| May 07 2021 |
822 |
265.38 |
| Apr 30 2021 |
820 |
265.38 |
| Apr 23 2021 |
820 |
265.38 |
| Apr 16 2021 |
820 |
265.38 |
| Apr 09 2021 |
820 |
265.38 |
| Apr 02 2021 |
820 |
265.38 |
| Mar 26 2021 |
820 |
265.38 |
| Mar 19 2021 |
813 |
265.38 |
| Mar 12 2021 |
813 |
265.38 |
| Mar 05 2021 |
813 |
265.38 |
| Feb 26 2021 |
813 |
265.38 |
| Feb 19 2021 |
789 |
265.38 |
| Feb 12 2021 |
796 |
265.38 |
| Feb 05 2021 |
797 |
265.38 |
| Jan 29 2021 |
828 |
265.38 |
| Jan 10 2020 |
10739 |
417.29 |
| Jan 03 2020 |
10650 |
417.29 |
| Dec 27 2019 |
10651 |
417.29 |
| Dec 20 2019 |
10676 |
417.29 |
| Dec 13 2019 |
10724 |
417.29 |
| Dec 06 2019 |
10553 |
417.29 |
| Nov 29 2019 |
10762 |
417.29 |
| Nov 22 2019 |
10817 |
417.29 |
| Nov 15 2019 |
10909 |
417.29 |
| Nov 08 2019 |
11034 |
417.29 |
| Nov 01 2019 |
11020 |
417.29 |
| Oct 25 2019 |
10954 |
417.29 |
| Oct 18 2019 |
10669 |
417.29 |
| Oct 11 2019 |
10801 |
417.29 |
| Oct 04 2019 |
10880 |
417.29 |
| Sep 27 2019 |
10860 |
417.29 |
| Sep 20 2019 |
10722 |
417.29 |
| Sep 13 2019 |
10800 |
417.29 |
| Sep 06 2019 |
10527 |
417.29 |
| Aug 30 2019 |
10559 |
417.29 |
| Aug 23 2019 |
10580 |
417.29 |
| Aug 16 2019 |
10506 |
417.29 |
| Aug 09 2019 |
10506 |
417.29 |
| Aug 02 2019 |
10512 |
417.29 |
| Jul 26 2019 |
10516 |
417.29 |
| Jul 19 2019 |
10531 |
417.29 |
| Jul 12 2019 |
10555 |
417.29 |
| Jul 05 2019 |
10563 |
417.29 |
| Jun 28 2019 |
10579 |
417.29 |
| Jun 21 2019 |
10598 |
417.29 |
| Jun 14 2019 |
10593 |
417.29 |
| Jun 07 2019 |
10582 |
417.29 |
| May 31 2019 |
10599 |
417.29 |
| May 24 2019 |
10595 |
417.29 |
| May 17 2019 |
10612 |
417.29 |
| May 10 2019 |
10605 |
417.29 |
| May 03 2019 |
10615 |
417.29 |
| Apr 26 2019 |
10608 |
417.29 |
| Apr 19 2019 |
10608 |
417.29 |
| Apr 12 2019 |
10612 |
417.29 |
| Apr 05 2019 |
10612 |
417.29 |
| Mar 29 2019 |
10611 |
417.29 |
| Mar 22 2019 |
10609 |
417.29 |
| Mar 15 2019 |
10619 |
417.29 |
| Mar 08 2019 |
10571 |
417.29 |
| Mar 01 2019 |
10574 |
417.29 |
| Feb 22 2019 |
10567 |
417.29 |
| Feb 15 2019 |
10582 |
417.29 |
| Feb 08 2019 |
10574 |
417.29 |
| Feb 01 2019 |
10595 |
417.29 |
| Jan 25 2019 |
10593 |
417.29 |
